XGOX XGOX
Xếp hạng #?
01:18:02 16/02/2021
XGOX (XGOX)
Không theo dõi
Lịch sử giá XGOX (XGOX) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0003331 | $0.0003777 | $0.0002790 | $0.0003045 | $1,932.40 | $724,619 |
| 2018-08-02 | $0.0003047 | $0.0003082 | $0.0002304 | $0.0002446 | $1,301.85 | $582,038 |
| 2018-08-03 | $0.0002446 | $0.0003678 | $0.0002227 | $0.0002258 | $1,747.49 | $537,412 |
| 2018-08-04 | $0.0002262 | $0.0002925 | $0.0002140 | $0.0002764 | $3,680.20 | $657,785 |
| 2018-08-05 | $0.0002766 | $0.0003493 | $0.0002110 | $0.0002124 | $6,486.11 | $505,438 |
| 2018-08-06 | $0.0002127 | $0.0002794 | $0.0001456 | $0.0002103 | $3,634.74 | $500,418 |
| 2018-08-07 | $0.0002102 | $0.0002314 | $0.0001919 | $0.0001919 | $3,500.53 | $456,610 |
| 2018-08-08 | $0.0001921 | $0.0002583 | $0.0001824 | $0.0002000 | $515.23 | $475,951 |
| 2018-08-09 | $0.0002005 | $0.0004210 | $0.0002005 | $0.0003555 | $1,139.80 | $846,033 |
| 2018-08-10 | $0.0003552 | $0.0003570 | $0.0001975 | $0.0002003 | $431.88 | $476,629 |
| 2018-08-11 | $0.0002001 | $0.0002641 | $0.0001395 | $0.0001953 | $1,664.93 | $464,644 |
| 2018-08-12 | $0.0001947 | $0.0002326 | $0.0001618 | $0.0002001 | $1,005.36 | $476,068 |
| 2018-08-13 | $0.0002000 | $0.0002508 | $0.0001896 | $0.0001900 | $360.32 | $452,001 |
| 2018-08-14 | $0.0001898 | $0.0003056 | $0.0001803 | $0.0002279 | $1,710.72 | $542,188 |
| 2018-08-15 | $0.0002277 | $0.0002799 | $0.0001941 | $0.0001947 | $346.07 | $463,216 |
| 2018-08-16 | $0.0001944 | $0.0002640 | $0.0001461 | $0.0002193 | $155.67 | $521,852 |
| 2018-08-17 | $0.0002194 | $0.0002194 | $0.0001293 | $0.0001697 | $17,122.20 | $403,875 |
| 2018-08-18 | $0.0001700 | $0.0001902 | $0.0001318 | $0.0001899 | $12,221.40 | $451,966 |
| 2018-08-19 | $0.0001900 | $0.0002193 | $0.0001824 | $0.0001944 | $14,456.00 | $462,590 |
| 2018-08-20 | $0.0001941 | $0.0001985 | $0.0001447 | $0.0001449 | $2,394.39 | $344,777 |
| 2018-08-21 | $0.0001446 | $0.0001602 | $0.0001311 | $0.0001595 | $2,387.79 | $379,545 |
| 2018-08-22 | $0.0001594 | $0.0001743 | $0.0001357 | $0.0001582 | $1,195.01 | $376,485 |
| 2018-08-23 | $0.0001583 | $0.0001585 | $0.0001432 | $0.0001457 | $6,830.66 | $346,683 |
| 2018-08-24 | $0.0001458 | $0.0001926 | $0.0001387 | $0.0001881 | $5,272.35 | $447,592 |
| 2018-08-25 | $0.0001880 | $0.0001891 | $0.0001506 | $0.0001507 | $3,933.41 | $358,679 |
| 2018-08-26 | $0.0001508 | $0.0001551 | $0.0001350 | $0.0001447 | $4,320.72 | $344,330 |
| 2018-08-27 | $0.0001447 | $0.0001451 | $0.0001339 | $0.0001445 | $2,046.00 | $343,816 |
| 2018-08-28 | $0.0001442 | $0.0002641 | $0.0001412 | $0.0001919 | $28,486.70 | $456,541 |
| 2018-08-29 | $0.0001920 | $0.0002406 | $0.0001845 | $0.0002063 | $14,417.50 | $490,928 |
| 2018-08-30 | $0.0002064 | $0.0002071 | $0.0001958 | $0.0002071 | $6,014.29 | $492,894 |
| 2018-08-31 | $0.0002073 | $0.0002162 | $0.0002058 | $0.0002122 | $8,179.69 | $504,965 |