XGOX XGOX
Xếp hạng #?
01:18:02 16/02/2021
XGOX (XGOX)
Không theo dõi
Lịch sử giá XGOX (XGOX) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0002120 | $0.0002403 | $0.0001524 | $0.0002085 | $10,490.30 | $496,180 |
| 2018-09-02 | $0.0002049 | $0.0002742 | $0.0001968 | $0.0002488 | $4,883.77 | $592,041 |
| 2018-09-03 | $0.0002488 | $0.0002871 | $0.0002042 | $0.0002142 | $7,061.37 | $509,672 |
| 2018-09-04 | $0.0002142 | $0.0005609 | $0.0001811 | $0.0002897 | $2,428.83 | $689,326 |
| 2018-09-05 | $0.0002899 | $0.0002948 | $0.0001585 | $0.0001956 | $2,096.77 | $465,517 |
| 2018-09-06 | $0.0001959 | $0.0002212 | $0.0001506 | $0.0001979 | $1,750.45 | $470,878 |
| 2018-09-07 | $0.0001977 | $0.0001977 | $0.0001391 | $0.0001501 | $1,603.53 | $357,127 |
| 2018-09-08 | $0.0001502 | $0.0001511 | $0.0001380 | $0.0001403 | $1,148.36 | $333,927 |
| 2018-09-09 | $0.0001403 | $0.0001424 | $0.0001281 | $0.0001282 | $3,277.53 | $305,141 |
| 2018-09-10 | $0.0001282 | $0.0001661 | $0.0001259 | $0.0001658 | $7,408.87 | $394,631 |
| 2018-09-11 | $0.0001661 | $0.0001900 | $0.0001083 | $0.0001266 | $8,054.56 | $301,315 |
| 2018-09-12 | $0.0001266 | $0.0001824 | $0.0001255 | $0.0001396 | $2,231.46 | $332,294 |
| 2018-09-13 | $0.0001397 | $0.0001778 | $0.0001285 | $0.0001768 | $3,539.37 | $420,815 |
| 2018-09-14 | $0.0001767 | $0.0001955 | $0.0001295 | $0.0001306 | $2,032.01 | $310,779 |
| 2018-09-15 | $0.0001305 | $0.0001545 | $0.0001302 | $0.0001321 | $547.08 | $314,319 |
| 2018-09-16 | $0.0001322 | $0.0001356 | $0.0001290 | $0.0001302 | $980.84 | $309,741 |
| 2018-09-17 | $0.0001303 | $0.0001307 | $0.0001259 | $0.0001260 | $1,839.30 | $299,745 |
| 2018-09-18 | $0.0001260 | $0.0001352 | $0.0001245 | $0.0001270 | $2,916.91 | $302,298 |
| 2018-09-19 | $0.0001271 | $0.0001711 | $0.0001033 | $0.0001359 | $2,665.82 | $323,473 |
| 2018-09-20 | $0.0001360 | $0.0001365 | $0.0001277 | $0.0001296 | $1,731.31 | $308,470 |
| 2018-09-21 | $0.0001297 | $0.0001354 | $0.0001295 | $0.0001335 | $248.88 | $317,686 |
| 2018-09-22 | $0.0001335 | $0.0001430 | $0.0001325 | $0.0001429 | $897.56 | $339,966 |
| 2018-09-23 | $0.0001429 | $0.0001443 | $0.0001343 | $0.0001352 | $3,497.13 | $321,724 |
| 2018-09-24 | $0.0001352 | $0.0001778 | $0.0001323 | $0.0001335 | $5,912.43 | $317,774 |
| 2018-09-25 | $0.0001334 | $0.0001815 | $0.0001189 | $0.0001709 | $5,769.75 | $406,650 |
| 2018-09-26 | $0.0001707 | $0.0001806 | $0.0001255 | $0.0001303 | $2,162.62 | $310,162 |
| 2018-09-27 | $0.0001305 | $0.0001883 | $0.0001297 | $0.0001418 | $8,658.40 | $337,317 |
| 2018-09-28 | $0.0001418 | $0.0001542 | $0.0001303 | $0.0001396 | $4,179.28 | $332,128 |
| 2018-09-29 | $0.0001395 | $0.0001809 | $0.0001188 | $0.0001531 | $2,367.27 | $364,318 |
| 2018-09-30 | $0.0001531 | $0.0001531 | $0.0001251 | $0.0001259 | $1,802.80 | $299,638 |