XGOX XGOX
Xếp hạng #?
01:18:02 16/02/2021
XGOX (XGOX)
Không theo dõi
Lịch sử giá XGOX (XGOX) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0001258 | $0.0001616 | $0.0001007 | $0.0001616 | $2,035.17 | $384,446 |
| 2018-10-02 | $0.0001615 | $0.0002032 | $0.0001324 | $0.0001972 | $1,282.57 | $469,355 |
| 2018-10-03 | $0.0001973 | $0.0001998 | $0.0001292 | $0.0001304 | $1,829.31 | $310,334 |
| 2018-10-04 | $0.0001305 | $0.0001310 | $0.0001283 | $0.0001297 | $1,214.80 | $308,699 |
| 2018-10-05 | $0.0001299 | $0.0001484 | $0.0001263 | $0.0001380 | $2,209.67 | $328,359 |
| 2018-10-06 | $0.0001381 | $0.0001381 | $0.0001311 | $0.0001312 | $2,384.78 | $312,111 |
| 2018-10-07 | $0.0001313 | $0.0001490 | $0.0001300 | $0.0001308 | $3,468.72 | $311,178 |
| 2018-10-08 | $0.0001312 | $0.0001602 | $0.0001299 | $0.0001482 | $273.56 | $352,632 |
| 2018-10-09 | $0.0001483 | $0.0001528 | $0.00009408 | $0.0001277 | $1,458.27 | $303,771 |
| 2018-10-10 | $0.0001276 | $0.0001859 | $0.0001220 | $0.0001327 | $3,487.22 | $315,821 |
| 2018-10-11 | $0.0001323 | $0.0001836 | $0.00009381 | $0.0001261 | $1,675.97 | $299,959 |
| 2018-10-12 | $0.0001260 | $0.0001861 | $0.0001236 | $0.0001742 | $1,829.06 | $414,450 |
| 2018-10-13 | $0.0001742 | $0.0001743 | $0.0001277 | $0.0001287 | $3,640.81 | $306,343 |
| 2018-10-14 | $0.0001288 | $0.0001383 | $0.0001246 | $0.0001286 | $4,287.85 | $305,948 |
| 2018-10-15 | $0.0001287 | $0.0001391 | $0.0001219 | $0.0001290 | $2,829.12 | $307,031 |
| 2018-10-16 | $0.0001290 | $0.0001596 | $0.0001286 | $0.0001566 | $4,839.95 | $372,554 |
| 2018-10-17 | $0.0001566 | $0.0001605 | $0.0001310 | $0.0001598 | $662.89 | $380,180 |
| 2018-10-18 | $0.0001603 | $0.0001612 | $0.0001424 | $0.0001431 | $3,246.81 | $340,582 |
| 2018-10-19 | $0.0001431 | $0.0001453 | $0.0001329 | $0.0001449 | $3,859.99 | $344,687 |
| 2018-10-20 | $0.0001448 | $0.0001453 | $0.0001337 | $0.0001401 | $1,032.28 | $333,258 |
| 2018-10-21 | $0.0001401 | $0.0001408 | $0.0001361 | $0.0001363 | $1,851.53 | $324,394 |
| 2018-10-22 | $0.0001363 | $0.0001590 | $0.0001291 | $0.0001350 | $5,160.89 | $321,127 |
| 2018-10-23 | $0.0001349 | $0.0001436 | $0.0001045 | $0.0001390 | $1,439.38 | $330,683 |
| 2018-10-24 | $0.0001388 | $0.0001573 | $0.0001374 | $0.0001573 | $2,639.24 | $374,186 |
| 2018-10-25 | $0.0001573 | $0.0001645 | $0.0001460 | $0.0001627 | $3,605.86 | $387,100 |
| 2018-10-26 | $0.0001626 | $0.0001805 | $0.0001385 | $0.0001403 | $2,106.72 | $333,860 |
| 2018-10-27 | $0.0001399 | $0.0001824 | $0.0001376 | $0.0001820 | $1,043.55 | $432,998 |
| 2018-10-28 | $0.0001822 | $0.0002594 | $0.0001547 | $0.0001859 | $2,032.31 | $442,428 |
| 2018-10-29 | $0.0001853 | $0.0001963 | $0.0001536 | $0.0001911 | $2,533.23 | $454,842 |
| 2018-10-30 | $0.0001912 | $0.0001913 | $0.0001668 | $0.0001883 | $5,380.27 | $448,020 |
| 2018-10-31 | $0.0001887 | $0.0002452 | $0.0001801 | $0.0001803 | $1,772.50 | $428,932 |