XGOX XGOX
Xếp hạng #?
01:18:02 16/02/2021
XGOX (XGOX)
Không theo dõi
Lịch sử giá XGOX (XGOX) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0001802 | $0.0002200 | $0.0001272 | $0.0001273 | $1,084.82 | $302,888 |
| 2018-11-02 | $0.0001594 | $0.0001921 | $0.0001363 | $0.0001363 | $109.38 | $324,351 |
| 2018-11-03 | $0.0001365 | $0.0001938 | $0.0001343 | $0.0001383 | $1,518.42 | $329,039 |
| 2018-11-04 | $0.0001385 | $0.0001929 | $0.0001385 | $0.0001912 | $5,306.26 | $455,061 |
| 2018-11-05 | $0.0001912 | $0.0001970 | $0.0001736 | $0.0001847 | $3,524.37 | $439,397 |
| 2018-11-06 | $0.0001848 | $0.0001850 | $0.0001318 | $0.0001344 | $1,798.19 | $316,009 |
| 2018-11-07 | $0.0001344 | $0.0001702 | $0.0001311 | $0.0001702 | $3,642.66 | $404,937 |
| 2018-11-08 | $0.0001701 | $0.0001880 | $0.0001653 | $0.0001766 | $1,479.55 | $420,175 |
| 2018-11-09 | $0.0001766 | $0.0001906 | $0.0001394 | $0.0001427 | $1,961.86 | $339,450 |
| 2018-11-10 | $0.0001427 | $0.0001691 | $0.0001359 | $0.0001665 | $459.89 | $396,170 |
| 2018-11-11 | $0.0001664 | $0.0001667 | $0.0001374 | $0.0001571 | $183.78 | $373,936 |
| 2018-11-12 | $0.0001576 | $0.0001587 | $0.0001458 | $0.0001495 | $2,050.14 | $355,802 |
| 2018-11-13 | $0.0001495 | $0.0001504 | $0.0001460 | $0.0001475 | $1,954.43 | $351,097 |
| 2018-11-14 | $0.0001474 | $0.0001494 | $0.0001470 | $0.0001490 | $1,867.99 | $354,652 |
| 2018-11-15 | $0.0001490 | $0.0001504 | $0.0001466 | $0.0001469 | $2,237.18 | $349,436 |
| 2018-11-16 | $0.0001469 | $0.0001485 | $0.0001435 | $0.0001465 | $2,118.84 | $348,558 |
| 2018-11-17 | $0.0001465 | $0.0001465 | $0.0001251 | $0.0001254 | $3,798.31 | $298,326 |
| 2018-11-18 | $0.0001255 | $0.0001449 | $0.0001245 | $0.0001251 | $4,388.03 | $297,608 |
| 2018-11-19 | $0.0001251 | $0.0001298 | $0.0001120 | $0.0001190 | $2,589.44 | $283,159 |
| 2018-11-20 | $0.0001189 | $0.0001366 | $0.00004589 | $0.0001129 | $4,865.85 | $268,692 |
| 2018-11-21 | $0.0001130 | $0.0001131 | $0.00008825 | $0.00009125 | $4,181.72 | $217,123 |
| 2018-11-22 | $0.00009105 | $0.00009146 | $0.00006085 | $0.00006089 | $1,357.52 | $144,887 |
| 2018-11-23 | $0.00006080 | $0.00006524 | $0.00005966 | $0.00006438 | $2,255.48 | $153,197 |
| 2018-11-24 | $0.00006437 | $0.00007816 | $0.00006437 | $0.00007433 | $1,819.51 | $176,860 |
| 2018-11-25 | $0.00007433 | $0.00007433 | $0.00007383 | $0.00007401 | $1,940.39 | $176,101 |
| 2018-11-26 | $0.00007400 | $0.00007400 | $0.00006036 | $0.00006054 | $2,520.98 | $144,047 |
| 2018-11-27 | $0.00006053 | $0.00006328 | $0.00005554 | $0.00005594 | $2,259.98 | $133,118 |
| 2018-11-28 | $0.00005597 | $0.00005712 | $0.00005274 | $0.00005696 | $1,953.82 | $135,533 |
| 2018-11-29 | $0.00005697 | $0.00006331 | $0.00005333 | $0.00006174 | $1,892.02 | $146,921 |
| 2018-11-30 | $0.00006174 | $0.00006660 | $0.00005296 | $0.00005313 | $3,531.62 | $126,419 |