XGOX XGOX
Xếp hạng #?
01:18:02 16/02/2021
XGOX (XGOX)
Không theo dõi
Lịch sử giá XGOX (XGOX) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00005316 | $0.00006924 | $0.00004110 | $0.00005131 | $6,338.39 | $122,096 |
| 2018-12-02 | $0.00005128 | $0.00005324 | $0.00003032 | $0.00003032 | $1,148.88 | $72,141.09 |
| 2018-12-03 | $0.00003037 | $0.00005851 | $0.00003019 | $0.00005807 | $3,682.97 | $138,190 |
| 2018-12-04 | $0.00005804 | $0.00007738 | $0.00005469 | $0.00006395 | $1,763.59 | $152,169 |
| 2018-12-05 | $0.00006397 | $0.00006477 | $0.00006038 | $0.00006041 | $2,268.39 | $143,740 |
| 2018-12-06 | $0.00006040 | $0.00006157 | $0.00004994 | $0.00005004 | $2,593.15 | $119,082 |
| 2018-12-07 | $0.00005003 | $0.00005568 | $0.00004532 | $0.00005013 | $1,864.47 | $119,286 |
| 2018-12-08 | $0.00005013 | $0.00005014 | $0.00003961 | $0.00004812 | $1,827.67 | $114,497 |
| 2018-12-09 | $0.00004803 | $0.00005617 | $0.00004739 | $0.00004740 | $1,898.95 | $112,779 |
| 2018-12-10 | $0.00004739 | $0.00005035 | $0.00004711 | $0.00004867 | $1,924.76 | $115,817 |
| 2018-12-11 | $0.00004867 | $0.00005019 | $0.00004852 | $0.00004982 | $1,905.42 | $118,550 |
| 2018-12-12 | $0.00004983 | $0.00005137 | $0.00004982 | $0.00005084 | $1,882.47 | $120,972 |
| 2018-12-13 | $0.00005084 | $0.00005236 | $0.00005069 | $0.00005191 | $1,768.93 | $123,524 |
| 2018-12-14 | $0.00005192 | $0.00005219 | $0.00005144 | $0.00005217 | $2,013.30 | $124,132 |
| 2018-12-15 | $0.00005217 | $0.00005254 | $0.00004706 | $0.00004709 | $2,329.82 | $112,049 |
| 2018-12-16 | $0.00004709 | $0.00006062 | $0.00004709 | $0.00004965 | $1,903.34 | $118,134 |
| 2018-12-17 | $0.00004964 | $0.00004965 | $0.00004678 | $0.00004755 | $1,987.51 | $113,158 |
| 2018-12-18 | $0.00004756 | $0.00004759 | $0.00004617 | $0.00004650 | $1,827.75 | $110,660 |
| 2018-12-19 | $0.00004652 | $0.00005376 | $0.00004382 | $0.00004383 | $2,305.47 | $104,290 |
| 2018-12-20 | $0.00004381 | $0.00005749 | $0.00004293 | $0.00005658 | $2,827.18 | $134,635 |
| 2018-12-21 | $0.00005647 | $0.00006169 | $0.00003889 | $0.00003893 | $2,490.96 | $92,642.10 |
| 2018-12-22 | $0.00003894 | $0.00003942 | $0.00003891 | $0.00003929 | $1,839.10 | $93,499.89 |
| 2018-12-23 | $0.00003930 | $0.00007986 | $0.00003929 | $0.00007986 | $4,385.20 | $190,032 |
| 2018-12-24 | $0.00007986 | $0.0001450 | $0.00006393 | $0.00006441 | $1,508.39 | $153,270 |
| 2018-12-25 | $0.00006443 | $0.00006988 | $0.00006101 | $0.00006409 | $2,136.98 | $152,516 |
| 2018-12-26 | $0.00006410 | $0.00006422 | $0.00003494 | $0.00004768 | $1,830.65 | $113,449 |
| 2018-12-27 | $0.00004768 | $0.00004773 | $0.00003770 | $0.00003772 | $2,280.10 | $89,746.60 |
| 2018-12-28 | $0.00003774 | $0.00006760 | $0.00003729 | $0.00006760 | $6,557.17 | $160,849 |
| 2018-12-29 | $0.00006767 | $0.00007005 | $0.00005219 | $0.00005228 | $2,331.30 | $124,410 |
| 2018-12-30 | $0.00005229 | $0.00005229 | $0.00004892 | $0.00005203 | $1,797.51 | $123,813 |
| 2018-12-31 | $0.00005203 | $0.00005207 | $0.00003309 | $0.00003532 | $1,270.42 | $84,041.17 |