XGOX XGOX
Xếp hạng #?
01:18:02 16/02/2021
XGOX (XGOX)
Không theo dõi
Lịch sử giá XGOX (XGOX) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00003533 | $0.00006356 | $0.00003433 | $0.00006350 | $6,286.24 | $151,098 |
| 2019-01-02 | $0.00006358 | $0.00007438 | $0.00003607 | $0.00003679 | $1,718.74 | $87,547.93 |
| 2019-01-03 | $0.00003693 | $0.00003880 | $0.00003680 | $0.00003840 | $1,934.02 | $91,373.16 |
| 2019-01-04 | $0.00003839 | $0.00005393 | $0.00003839 | $0.00003932 | $104.34 | $93,559.53 |
| 2019-01-05 | $0.00003932 | $0.00003946 | $0.00003911 | $0.00003914 | $2,024.17 | $93,144.27 |
| 2019-01-06 | $0.00003914 | $0.00004117 | $0.00003911 | $0.00003996 | $2,040.12 | $95,091.13 |
| 2019-01-07 | $0.00003996 | $0.00004325 | $0.00003981 | $0.00004078 | $2,311.73 | $97,030.48 |
| 2019-01-08 | $0.00004079 | $0.00004096 | $0.00004013 | $0.00004077 | $3,500.42 | $97,001.90 |
| 2019-01-09 | $0.00004078 | $0.00004097 | $0.00004042 | $0.00004068 | $2,438.12 | $96,793.97 |
| 2019-01-10 | $0.00004069 | $0.00004074 | $0.00003964 | $0.00003993 | $2,503.32 | $95,009.84 |
| 2019-01-11 | $0.00003992 | $0.00004888 | $0.00003704 | $0.00003710 | $2,089.44 | $88,291.94 |
| 2019-01-12 | $0.00003710 | $0.00003713 | $0.00003676 | $0.00003707 | $2,052.22 | $88,203.69 |
| 2019-01-13 | $0.00003706 | $0.00003721 | $0.00003550 | $0.00003559 | $2,261.67 | $84,690.68 |
| 2019-01-14 | $0.00003560 | $0.00003682 | $0.00003220 | $0.00003678 | $2,249.22 | $87,526.94 |
| 2019-01-15 | $0.00003677 | $0.00004295 | $0.00003440 | $0.00003559 | $51.26 | $84,686.98 |
| 2019-01-16 | $0.00003556 | $0.00005561 | $0.00003556 | $0.00005554 | $2,903.28 | $132,159 |
| 2019-01-17 | $0.00005553 | $0.00005553 | $0.00003624 | $0.00003724 | $2,297.79 | $88,625.46 |
| 2019-01-18 | $0.00003727 | $0.00003729 | $0.00003678 | $0.00003715 | $1,783.77 | $88,405.87 |
| 2019-01-19 | $0.00003715 | $0.00003735 | $0.00003715 | $0.00003733 | $2,589.10 | $88,837.39 |
| 2019-01-20 | $0.00003733 | $0.00005541 | $0.00003733 | $0.00003809 | $2,514.52 | $90,635.11 |
| 2019-01-21 | $0.00003809 | $0.00005427 | $0.00003806 | $0.00003838 | $1,925.78 | $91,333.54 |
| 2019-01-22 | $0.00003841 | $0.00004049 | $0.00003716 | $0.00004046 | $2,234.64 | $96,267.86 |
| 2019-01-23 | $0.00004046 | $0.00004219 | $0.00002820 | $0.00002821 | $1,485.50 | $67,122.59 |
| 2019-01-24 | $0.00002820 | $0.00003029 | $0.00002817 | $0.00003028 | $2,663.61 | $72,049.13 |
| 2019-01-25 | $0.00003030 | $0.00003599 | $0.00003001 | $0.00003222 | $2,093.50 | $76,662.15 |
| 2019-01-26 | $0.00003222 | $0.00003222 | $0.00002816 | $0.00002832 | $2,077.10 | $67,389.21 |
| 2019-01-27 | $0.00002832 | $0.00002832 | $0.00002067 | $0.00002070 | $1,338.08 | $49,267.30 |
| 2019-01-28 | $0.00002070 | $0.00003779 | $0.00002068 | $0.00002785 | $1,923.58 | $66,258.20 |
| 2019-01-29 | $0.00002785 | $0.00002785 | $0.00002747 | $0.00002782 | $2,151.95 | $66,193.91 |
| 2019-01-30 | $0.00002782 | $0.00002880 | $0.00002777 | $0.00002839 | $1,862.39 | $67,561.92 |
| 2019-01-31 | $0.00002839 | $0.00002918 | $0.00002837 | $0.00002894 | $2,009.24 | $68,868.36 |