XGOX XGOX
Xếp hạng #?
01:18:02 16/02/2021
XGOX (XGOX)
Không theo dõi
Lịch sử giá XGOX (XGOX) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00007878 | $0.00008115 | $0.00007786 | $0.00008078 | $149.80 | $192,221 |
| 2019-06-02 | $0.00008078 | $0.00008382 | $0.00007944 | $0.00008025 | $207.41 | $190,959 |
| 2019-06-03 | $0.00008027 | $0.00008027 | $0.00006310 | $0.00006339 | $203.27 | $150,829 |
| 2019-06-04 | $0.00006332 | $0.00007556 | $0.00006061 | $0.00007194 | $140.40 | $171,183 |
| 2019-06-05 | $0.00007194 | $0.00007445 | $0.00006119 | $0.00006188 | $222.48 | $147,245 |
| 2019-06-06 | $0.00006189 | $0.00006705 | $0.00005799 | $0.00006123 | $221.16 | $145,694 |
| 2019-06-07 | $0.00006123 | $0.00007676 | $0.00006098 | $0.00007545 | $148.04 | $179,532 |
| 2019-06-08 | $0.00007543 | $0.00007593 | $0.00007156 | $0.00007301 | $160.15 | $173,724 |
| 2019-06-09 | $0.00007301 | $0.00007492 | $0.00007167 | $0.00007272 | $135.33 | $173,049 |
| 2019-06-10 | $0.00007255 | $0.00007303 | $0.00006308 | $0.00006619 | $176.42 | $157,512 |
| 2019-06-11 | $0.00006626 | $0.00007598 | $0.00006577 | $0.00006830 | $193.39 | $162,520 |
| 2019-06-12 | $0.00006830 | $0.00007733 | $0.00006775 | $0.00007547 | $150.28 | $179,574 |
| 2019-06-13 | $0.00007551 | $0.00007611 | $0.00007403 | $0.00007543 | $153.87 | $179,488 |
| 2019-06-14 | $0.00007548 | $0.00008100 | $0.00007424 | $0.00008070 | $155.80 | $192,025 |
| 2019-06-15 | $0.00008073 | $0.00008086 | $0.00007614 | $0.00007847 | $175.05 | $186,721 |
| 2019-06-16 | $0.00007847 | $0.00008646 | $0.00007821 | $0.00008171 | $166.02 | $194,435 |
| 2019-06-17 | $0.00008178 | $0.00008923 | $0.00006875 | $0.00008840 | $156.98 | $210,347 |
| 2019-06-18 | $0.00008836 | $0.00008863 | $0.00008524 | $0.00008590 | $153.08 | $204,408 |
| 2019-06-19 | $0.00008596 | $0.00008755 | $0.00008589 | $0.00008744 | $158.36 | $208,057 |
| 2019-06-20 | $0.00008742 | $0.00009053 | $0.00008716 | $0.00008984 | $160.31 | $213,785 |
| 2019-06-21 | $0.00008991 | $0.00009470 | $0.00008990 | $0.00009470 | $172.46 | $225,333 |
| 2019-06-22 | $0.00009470 | $0.0001031 | $0.00009410 | $0.00009865 | $183.66 | $234,730 |
| 2019-06-23 | $0.00009866 | $0.0001038 | $0.00009721 | $0.0001002 | $185.19 | $238,343 |
| 2019-06-24 | $0.0001002 | $0.0001025 | $0.00009798 | $0.0001019 | $186.61 | $242,553 |
| 2019-06-25 | $0.0001019 | $0.0001090 | $0.0001018 | $0.0001090 | $199.18 | $259,293 |
| 2019-06-26 | $0.0001090 | $0.0001277 | $0.0001085 | $0.0001206 | $216.25 | $286,884 |
| 2019-06-27 | $0.0001206 | $0.0001235 | $0.00009735 | $0.0001041 | $186.10 | $247,701 |
| 2019-06-28 | $0.0001041 | $0.0001156 | $0.0001012 | $0.0001153 | $205.73 | $274,259 |
| 2019-06-29 | $0.0001154 | $0.0001154 | $0.0001065 | $0.0001086 | $207.20 | $258,314 |
| 2019-06-30 | $0.0001085 | $0.0001109 | $0.00009806 | $0.00009806 | $187.67 | $233,346 |