XGOX XGOX
Xếp hạng #?
01:18:02 16/02/2021
XGOX (XGOX)
Không theo dõi
Lịch sử giá XGOX (XGOX) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00009806 | $0.0001019 | $0.00009195 | $0.00009626 | $184.85 | $229,065 |
| 2019-07-02 | $0.00009628 | $0.00009962 | $0.00008874 | $0.00009874 | $187.99 | $234,965 |
| 2019-07-03 | $0.00009874 | $0.0001067 | $0.00009823 | $0.0001066 | $220.32 | $253,716 |
| 2019-07-04 | $0.0001066 | $0.0001072 | $0.00009907 | $0.00009940 | $209.04 | $236,534 |
| 2019-07-05 | $0.00009938 | $0.0001010 | $0.00009638 | $0.00009737 | $205.03 | $231,696 |
| 2019-07-06 | $0.00009735 | $0.0001031 | $0.00009735 | $0.00009945 | $208.34 | $236,645 |
| 2019-07-07 | $0.00009945 | $0.0001025 | $0.00009889 | $0.0001016 | $212.67 | $241,674 |
| 2019-07-08 | $0.0001016 | $0.0001095 | $0.0001010 | $0.0001089 | $225.96 | $259,109 |
| 2019-07-09 | $0.0001089 | $0.0001133 | $0.0001084 | $0.0001116 | $228.91 | $265,441 |
| 2019-07-10 | $0.0001115 | $0.0001169 | $0.0001041 | $0.0001082 | $219.15 | $257,507 |
| 2019-07-11 | $0.0001082 | $0.0001104 | $0.00009909 | $0.0001011 | $206.65 | $240,500 |
| 2019-07-12 | $0.0001011 | $0.0001060 | $0.00009934 | $0.0001051 | $214.64 | $250,147 |
| 2019-07-13 | $0.0001052 | $0.0001054 | $0.00009691 | $0.0001014 | $206.81 | $241,201 |
| 2019-07-14 | $0.0001014 | $0.0001019 | $0.00009118 | $0.00009151 | $186.58 | $217,743 |
| 2019-07-15 | $0.00009156 | $0.0001073 | $0.00008906 | $0.0001064 | $565.16 | $253,270 |
| 2019-07-16 | $0.0001064 | $0.0001102 | $0.00009458 | $0.00009458 | $330.90 | $225,047 |
| 2019-07-17 | $0.00009442 | $0.00009860 | $0.00008120 | $0.00009653 | $416.90 | $229,694 |
| 2019-07-18 | $0.00009657 | $0.0001047 | $0.00009452 | $0.0001042 | $351.38 | $248,048 |
| 2019-07-19 | $0.0001042 | $0.0001048 | $0.0001021 | $0.0001046 | $549.58 | $248,890 |
| 2019-07-20 | $0.0001046 | $0.0001079 | $0.0001043 | $0.0001064 | $313.76 | $253,072 |
| 2019-07-21 | $0.0001064 | $0.0001067 | $0.00009896 | $0.0001042 | $391.83 | $247,895 |
| 2019-07-22 | $0.0001042 | $0.0001050 | $0.0001021 | $0.0001030 | $369.05 | $245,011 |
| 2019-07-23 | $0.0001030 | $0.0001030 | $0.00009481 | $0.00009531 | $449.91 | $226,800 |
| 2019-07-24 | $0.00009531 | $0.00009531 | $0.00009129 | $0.00009316 | $367.70 | $221,683 |
| 2019-07-25 | $0.00009315 | $0.00009461 | $0.00005747 | $0.00005862 | $422.87 | $139,485 |
| 2019-07-26 | $0.00005860 | $0.00008495 | $0.00005772 | $0.00008480 | $252.33 | $201,784 |
| 2019-07-27 | $0.00008480 | $0.00009466 | $0.00008471 | $0.00009218 | $289.37 | $219,345 |
| 2019-07-28 | $0.00009213 | $0.00009253 | $0.00008911 | $0.00009191 | $609.45 | $218,706 |
| 2019-07-29 | $0.00009191 | $0.00009340 | $0.00008946 | $0.00009009 | $279.17 | $214,376 |
| 2019-07-30 | $0.00009009 | $0.00009139 | $0.00008473 | $0.00008493 | $327.02 | $202,105 |
| 2019-07-31 | $0.00008492 | $0.00009311 | $0.00008137 | $0.00009199 | $458.26 | $218,905 |