XGOX XGOX
Xếp hạng #?
01:18:02 16/02/2021
XGOX (XGOX)
Không theo dõi
Lịch sử giá XGOX (XGOX) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00009201 | $0.00009642 | $0.00009026 | $0.00009614 | $303.41 | $228,767 |
| 2019-08-02 | $0.00009615 | $0.00009884 | $0.00009447 | $0.00009496 | $385.42 | $225,969 |
| 2019-08-03 | $0.00009495 | $0.0001021 | $0.00009491 | $0.0001020 | $649.07 | $242,826 |
| 2019-08-04 | $0.0001020 | $0.0001023 | $0.00009907 | $0.0001023 | $199.04 | $243,469 |
| 2019-08-05 | $0.0001023 | $0.0001024 | $0.00009934 | $0.00009936 | $231.88 | $236,418 |
| 2019-08-06 | $0.00009936 | $0.0001002 | $0.00009361 | $0.00009369 | $62.54 | $222,944 |
| 2019-08-07 | $0.00009370 | $0.00009739 | $0.00007569 | $0.00007578 | $20.66 | $180,318 |
| 2019-08-08 | $0.00007578 | $0.00008220 | $0.00002119 | $0.00008202 | $59.50 | $195,181 |
| 2019-08-09 | $0.00008201 | $0.00009807 | $0.00007678 | $0.00008791 | $29.54 | $209,194 |
| 2019-08-10 | $0.00008791 | $0.0001010 | $0.00007169 | $0.00007175 | $73.20 | $170,720 |
| 2019-08-11 | $0.00007174 | $0.00009852 | $0.00001235 | $0.00009844 | $170.56 | $234,230 |
| 2019-08-12 | $0.00009844 | $0.0001008 | $0.00009752 | $0.00009803 | $22.66 | $233,263 |
| 2019-08-13 | $0.00009803 | $0.00009816 | $0.00008590 | $0.00009122 | $374.07 | $217,068 |
| 2019-08-14 | $0.00009126 | $0.00009675 | $0.00008622 | $0.00009598 | $34.90 | $228,379 |
| 2019-08-15 | $0.00009598 | $0.00009678 | $0.00008733 | $0.00008734 | $68.27 | $207,833 |
| 2019-08-16 | $0.00008734 | $0.00009616 | $0.00003406 | $0.00009616 | $63.21 | $228,813 |
| 2019-08-17 | $0.00009616 | $0.00009666 | $0.00008549 | $0.00008568 | $98.94 | $203,881 |
| 2019-08-18 | $0.00008568 | $0.00008568 | $0.00008494 | $0.00008502 | $134.65 | $202,316 |
| 2019-08-19 | $0.00008502 | $0.00009893 | $0.00008502 | $0.00009893 | $243.79 | $235,404 |
| 2019-08-20 | $0.00009893 | $0.00009906 | $0.00008280 | $0.00008339 | $93.40 | $198,438 |
| 2019-08-21 | $0.00008339 | $0.00008394 | $0.00008335 | $0.00008375 | $97.61 | $199,287 |
| 2019-08-22 | $0.00008375 | $0.00008375 | $0.00008250 | $0.00008253 | $269.05 | $196,390 |
| 2019-08-23 | $0.00008253 | $0.00008300 | $0.00008228 | $0.00008263 | $170.01 | $196,613 |
| 2019-08-24 | $0.00008263 | $0.00008292 | $0.00008212 | $0.00008238 | $97.54 | $196,028 |
| 2019-08-25 | $0.00008238 | $0.00008243 | $0.00007698 | $0.00008024 | $88.04 | $190,931 |
| 2019-08-26 | $0.00008024 | $0.00008203 | $0.00002173 | $0.00008165 | $43.17 | $194,283 |
| 2019-08-27 | $0.00008151 | $0.00008179 | $0.00003131 | $0.00005615 | $0.8259 | $133,608 |
| 2019-08-28 | $0.00005614 | $0.00008194 | $0.00005193 | $0.00008065 | $65.71 | $191,906 |
| 2019-08-29 | $0.00008064 | $0.00008166 | $0.00008050 | $0.00008159 | $176.66 | $194,156 |
| 2019-08-30 | $0.00008159 | $0.00008161 | $0.00008013 | $0.00008049 | $100.89 | $191,519 |
| 2019-08-31 | $0.00008049 | $0.00009414 | $0.00008048 | $0.00009409 | $19.24 | $223,894 |