XGOX XGOX
Xếp hạng #?
01:18:02 16/02/2021
XGOX (XGOX)
Không theo dõi
Lịch sử giá XGOX (XGOX) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00008151 | $0.00008385 | $0.00004573 | $0.00004574 | $144.08 | $108,844 |
| 2019-10-02 | $0.00004574 | $0.00007666 | $0.00003339 | $0.00007666 | $218.81 | $182,415 |
| 2019-10-03 | $0.00007676 | $0.00007855 | $0.00007069 | $0.00007843 | $84.20 | $186,634 |
| 2019-10-04 | $0.00007844 | $0.00007958 | $0.00004499 | $0.00004541 | $39.25 | $108,065 |
| 2019-10-05 | $0.00004541 | $0.00007500 | $0.00004173 | $0.00007433 | $70.60 | $176,880 |
| 2019-10-06 | $0.00007434 | $0.00007763 | $0.00006345 | $0.00006879 | $30.46 | $163,681 |
| 2019-10-07 | $0.00006879 | $0.00008229 | $0.00006879 | $0.00008200 | $152.71 | $195,123 |
| 2019-10-08 | $0.00008199 | $0.00008219 | $0.00007310 | $0.00007663 | $48.92 | $182,341 |
| 2019-10-09 | $0.00007663 | $0.00007756 | $0.00006969 | $0.00007307 | $29.46 | $173,880 |
| 2019-10-10 | $0.00007307 | $0.00007335 | $0.000005829 | $0.000006985 | $83.26 | $16,620.07 |
| 2019-10-11 | $0.000006978 | $0.000007409 | $0.000006891 | $0.000007283 | $51.31 | $17,330.70 |
| 2019-10-12 | $0.000007283 | $0.000007322 | $0.000006651 | $0.000006658 | $14.54 | $15,842.37 |
| 2019-10-13 | $0.000006657 | $0.00004735 | $0.000006654 | $0.00004633 | $130.78 | $110,236 |
| 2019-10-14 | $0.00004633 | $0.00005289 | $0.00003821 | $0.00003824 | $30.20 | $90,985.56 |
| 2019-10-15 | $0.00003824 | $0.00004025 | $0.00001377 | $0.00003632 | $64.39 | $86,427.29 |
| 2019-10-16 | $0.00003633 | $0.00004148 | $0.00003536 | $0.00003701 | $69.43 | $88,064.52 |
| 2019-10-17 | $0.00003697 | $0.00004959 | $0.00003697 | $0.00004952 | $78.84 | $117,842 |
| 2019-10-18 | $0.00004952 | $0.00005484 | $0.00004624 | $0.00004628 | $32.07 | $110,128 |
| 2019-10-19 | $0.00004628 | $0.00004644 | $0.00004624 | $0.00004641 | $34.94 | $110,440 |
| 2019-10-20 | $0.00004641 | $0.00004643 | $0.00004453 | $0.00004565 | $154.57 | $108,632 |
| 2019-10-21 | $0.00004565 | $0.00004626 | $0.00004553 | $0.00004571 | $46.03 | $108,775 |
| 2019-10-22 | $0.00004571 | $0.00008227 | $0.000006537 | $0.00008066 | $0.01613 | $191,930 |
| 2019-10-23 | $0.00008066 | $0.00008093 | $0.00004535 | $0.00004535 | $98.44 | $107,916 |
| 2019-10-24 | $0.00004535 | $0.00004649 | $0.00004363 | $0.00004642 | $19.21 | $110,464 |
| 2019-10-25 | $0.00004642 | $0.00004654 | $0.00004551 | $0.00004647 | $20.89 | $110,584 |
| 2019-10-26 | $0.00004647 | $0.00004651 | $0.00004571 | $0.00004571 | $31.86 | $108,777 |
| 2019-10-27 | $0.00004571 | $0.00004579 | $0.00004522 | $0.00004523 | $61.30 | $107,615 |
| 2019-10-28 | $0.00004523 | $0.00004611 | $0.00004520 | $0.00004538 | $91.96 | $107,974 |
| 2019-10-29 | $0.00004538 | $0.00004613 | $0.00001078 | $0.00004608 | $71.56 | $109,652 |
| 2019-10-30 | $0.00004603 | $0.00004608 | $0.00004492 | $0.00004533 | $28.64 | $107,875 |
| 2019-10-31 | $0.00004531 | $0.00004537 | $0.00003730 | $0.00004074 | $97.89 | $96,946.78 |