XGOX XGOX
Xếp hạng #?
01:18:02 16/02/2021
XGOX (XGOX)
Không theo dõi
Lịch sử giá XGOX (XGOX) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.000008527 | $0.000008527 | $0.000008346 | $0.000008347 | $102.77 | $19,861.95 |
| 2019-12-02 | $0.000008347 | $0.00001016 | $0.000008343 | $0.000009330 | $8.24 | $22,200.46 |
| 2019-12-03 | $0.000009330 | $0.000009360 | $0.000008165 | $0.000008541 | $45.87 | $20,322.86 |
| 2019-12-04 | $0.000008541 | $0.000008542 | $0.000007778 | $0.000007783 | $150.04 | $18,519.36 |
| 2019-12-05 | $0.000007783 | $0.000008179 | $0.000006250 | $0.000007828 | $239.20 | $18,626.05 |
| 2019-12-06 | $0.000007827 | $0.000008175 | $0.000007760 | $0.000007765 | $109.56 | $18,478.24 |
| 2019-12-07 | $0.000007765 | $0.000008107 | $0.000007342 | $0.000007933 | $93.82 | $18,877.53 |
| 2019-12-08 | $0.000007933 | $0.000008806 | $0.000007437 | $0.000007438 | $158.34 | $17,698.64 |
| 2019-12-09 | $0.000007438 | $0.000007444 | $0.000006190 | $0.000006195 | $8.44 | $14,740.73 |
| 2019-12-10 | $0.000006195 | $0.000007578 | $0.000006027 | $0.000006890 | $94.27 | $16,394.10 |
| 2019-12-11 | $0.000006890 | $0.000009660 | $0.000005333 | $0.000006332 | $60.00 | $15,066.91 |
| 2019-12-12 | $0.000006332 | $0.000006919 | $0.000006132 | $0.000006756 | $70.75 | $16,075.13 |
| 2019-12-13 | $0.000006756 | $0.000007064 | $0.000006745 | $0.000007064 | $42.57 | $16,810.17 |
| 2019-12-14 | $0.000007064 | $0.000007237 | $0.000007064 | $0.000007064 | $110.18 | $16,810.17 |
| 2019-12-15 | $0.000007064 | $0.000007406 | $0.000007064 | $0.000007401 | $13.32 | $17,609.95 |
| 2019-12-16 | $0.000007401 | $0.000007541 | $0.000007349 | $0.000007458 | $103.81 | $17,747.57 |
| 2019-12-17 | $0.000007458 | $0.000007642 | $0.000007356 | $0.000007484 | $69.55 | $17,808.07 |
| 2019-12-18 | $0.000007484 | $0.000007484 | $0.000006778 | $0.000007254 | $25.36 | $17,262.07 |
| 2019-12-19 | $0.000007254 | $0.000007448 | $0.000007235 | $0.000007238 | $86.76 | $17,223.79 |
| 2019-12-20 | $0.000007238 | $0.000007756 | $0.000007235 | $0.000007756 | $70.71 | $18,456.77 |
| 2019-12-21 | $0.000007756 | $0.000007756 | $0.000007588 | $0.000007588 | $79.97 | $18,055.53 |
| 2019-12-22 | $0.000007588 | $0.000007756 | $0.000007419 | $0.000007577 | $62.29 | $18,029.40 |
| 2019-12-23 | $0.000007577 | $0.000007735 | $0.000007564 | $0.000007734 | $45.23 | $18,402.83 |
| 2019-12-24 | $0.000007733 | $0.000007749 | $0.000007562 | $0.000007733 | $46.20 | $18,400.39 |
| 2019-12-25 | $0.000007733 | $0.000007735 | $0.000007408 | $0.000007408 | $36.82 | $17,628.21 |
| 2019-12-26 | $0.000007408 | $0.000007585 | $0.000007406 | $0.000007584 | $134.09 | $18,046.79 |
| 2019-12-27 | $0.000007584 | $0.000007594 | $0.000007383 | $0.000007395 | $55.05 | $17,596.23 |
| 2019-12-28 | $0.000007395 | $0.000007899 | $0.000007395 | $0.000007899 | $20.45 | $18,795.98 |
| 2019-12-29 | $0.000007899 | $0.000007899 | $0.000007690 | $0.000007697 | $91.89 | $18,316.01 |
| 2019-12-30 | $0.000007697 | $0.000008072 | $0.000007644 | $0.000008069 | $25.25 | $19,200.20 |
| 2019-12-31 | $0.000008069 | $0.00003027 | $0.000008065 | $0.000008069 | $28.64 | $19,200.10 |