XGOX XGOX
Xếp hạng #?
01:18:02 16/02/2021
XGOX (XGOX)
Không theo dõi
Lịch sử giá XGOX (XGOX) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.000008069 | $0.000008072 | $0.000008069 | $0.000008071 | $73.63 | $19,205.50 |
| 2020-01-02 | $0.000008071 | $0.000008072 | $0.000008041 | $0.000008042 | $19.52 | $19,135.22 |
| 2020-01-03 | $0.000008042 | $0.00003333 | $0.000008029 | $0.000008037 | $58.20 | $19,124.27 |
| 2020-01-04 | $0.000008037 | $0.000008037 | $0.000007855 | $0.000007870 | $21.07 | $18,727.05 |
| 2020-01-05 | $0.000007870 | $0.000008048 | $0.000007703 | $0.000007704 | $35.87 | $18,332.44 |
| 2020-01-06 | $0.000007705 | $0.000007878 | $0.000007697 | $0.000007872 | $40.53 | $18,732.85 |
| 2020-01-07 | $0.000007873 | $0.000007894 | $0.000007699 | $0.000007865 | $103.79 | $18,715.79 |
| 2020-01-08 | $0.000007864 | $0.000007973 | $0.000007854 | $0.000007953 | $84.42 | $18,923.99 |
| 2020-01-09 | $0.000007953 | $0.00003203 | $0.000007894 | $0.00003200 | $6.78 | $76,151.25 |
| 2020-01-10 | $0.00003200 | $0.00003395 | $0.000008017 | $0.000008173 | $2.45 | $19,446.88 |
| 2020-01-11 | $0.000008157 | $0.000008507 | $0.000008150 | $0.000008166 | $251.22 | $19,432.34 |
| 2020-01-12 | $0.000008166 | $0.000008166 | $0.000007643 | $0.000007643 | $33.13 | $18,187.26 |
| 2020-01-13 | $0.000007643 | $0.000007675 | $0.000007628 | $0.000007671 | $12.27 | $18,252.60 |
| 2020-01-14 | $0.000007671 | $0.000008150 | $0.000007637 | $0.000007848 | $37.06 | $18,675.20 |
| 2020-01-15 | $0.000007847 | $0.000007895 | $0.000007811 | $0.000007861 | $51.45 | $18,705.82 |
| 2020-01-16 | $0.000007861 | $0.000008079 | $0.000007679 | $0.000008025 | $32.31 | $19,095.40 |
| 2020-01-17 | $0.000008026 | $0.000008203 | $0.000007954 | $0.000007979 | $29.54 | $18,985.19 |
| 2020-01-18 | $0.000007979 | $0.000008148 | $0.000007979 | $0.000008148 | $7.78 | $19,389.13 |
| 2020-01-19 | $0.000008148 | $0.000008148 | $0.000007625 | $0.000007634 | $1.46 | $18,166.42 |
| 2020-01-20 | $0.000007634 | $0.000007811 | $0.000007435 | $0.000007439 | $5.92 | $17,701.25 |
| 2020-01-21 | $0.000007439 | $0.000007445 | $0.000006680 | $0.000006682 | $34.80 | $15,899.09 |
| 2020-01-22 | $0.000006682 | $0.000007517 | $0.000006495 | $0.000006567 | $50.47 | $15,625.53 |
| 2020-01-23 | $0.000006566 | $0.000006591 | $0.000006497 | $0.000006539 | $29.69 | $15,559.19 |
| 2020-01-24 | $0.000006538 | $0.000006566 | $0.000006531 | $0.000006557 | $41.84 | $15,602.09 |
| 2020-01-25 | $0.000006557 | $0.000006567 | $0.000006557 | $0.000006567 | $44.38 | $15,625.55 |
| 2020-01-26 | $0.000006567 | $0.000006567 | $0.000006514 | $0.000006517 | $22.90 | $15,507.50 |
| 2020-01-27 | $0.000006517 | $0.000006882 | $0.000006435 | $0.000006730 | $37.48 | $16,013.38 |
| 2020-01-28 | $0.000006730 | $0.000007096 | $0.000006730 | $0.000007089 | $42.81 | $16,868.59 |
| 2020-01-29 | $0.000007089 | $0.000007089 | $0.000006773 | $0.000006773 | $70.62 | $16,115.37 |
| 2020-01-30 | $0.000006773 | $0.000006856 | $0.000006629 | $0.000006855 | $78.62 | $16,311.78 |
| 2020-01-31 | $0.000006855 | $0.000006864 | $0.000006841 | $0.000006854 | $88.95 | $16,309.05 |