XGOX XGOX
Xếp hạng #?
01:18:02 16/02/2021
XGOX (XGOX)
Không theo dõi
Lịch sử giá XGOX (XGOX) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.000006854 | $0.000006854 | $0.000004681 | $0.000004848 | $28.10 | $11,535.67 |
| 2020-02-02 | $0.000004848 | $0.000006855 | $0.000004848 | $0.000006682 | $22.29 | $15,898.94 |
| 2020-02-03 | $0.000006682 | $0.000006683 | $0.000006345 | $0.000006350 | $52.50 | $15,109.43 |
| 2020-02-04 | $0.000006350 | $0.000006708 | $0.000006347 | $0.000006689 | $72.22 | $15,917.82 |
| 2020-02-05 | $0.000006689 | $0.000006693 | $0.000006351 | $0.000006353 | $43.13 | $15,116.18 |
| 2020-02-06 | $0.000006352 | $0.000006522 | $0.000006161 | $0.000006162 | $52.96 | $14,662.42 |
| 2020-02-07 | $0.000006162 | $0.000006181 | $0.000005978 | $0.000005985 | $29.67 | $14,240.87 |
| 2020-02-08 | $0.000005985 | $0.000006982 | $0.000005985 | $0.000006428 | $19.79 | $15,296.56 |
| 2020-02-09 | $0.000006428 | $0.000006620 | $0.000006335 | $0.000006346 | $84.10 | $15,099.32 |
| 2020-02-10 | $0.000006346 | $0.000006855 | $0.000006343 | $0.000006657 | $82.29 | $15,839.78 |
| 2020-02-11 | $0.000006657 | $0.000006825 | $0.000006507 | $0.000006820 | $15.63 | $16,227.33 |
| 2020-02-12 | $0.000006820 | $0.000006822 | $0.000006622 | $0.000006782 | $71.74 | $16,137.58 |
| 2020-02-13 | $0.000006782 | $0.000006790 | $0.000006572 | $0.000006606 | $5.16 | $15,718.72 |
| 2020-02-14 | $0.000006604 | $0.000006741 | $0.000006372 | $0.000006590 | $37.42 | $15,680.35 |
| 2020-02-15 | $0.000006590 | $0.000006746 | $0.000006461 | $0.000006462 | $4.80 | $15,376.14 |
| 2020-02-16 | $0.000006462 | $0.000006774 | $0.000003049 | $0.000006769 | $0 | $16,106.98 |
| 2020-02-17 | $0.000006769 | $0.000008513 | $0.000006769 | $0.000008509 | $0.7404 | $20,247.61 |
| 2020-02-18 | $0.000008505 | $0.00001015 | $0.000006924 | $0.000006926 | $0.002760 | $16,480.10 |
| 2020-02-19 | $0.000006926 | $0.000006927 | $0.000006902 | $0.000006903 | $0.01005 | $16,426.74 |
| 2020-02-20 | $0.000006903 | $0.000006906 | $0.000006876 | $0.000006881 | $0.001376 | $16,374.12 |
| 2020-02-21 | $0.000006882 | $0.000007229 | $0.000006871 | $0.000007217 | $68.27 | $17,173.96 |
| 2020-02-22 | $0.000007217 | $0.000007709 | $0.000007217 | $0.000007709 | $12.39 | $18,344.91 |
| 2020-02-23 | $0.000007709 | $0.000007709 | $0.000007669 | $0.000007680 | $20.89 | $18,274.07 |
| 2020-02-24 | $0.000007679 | $0.000008344 | $0.000007638 | $0.000008338 | $76.45 | $19,839.96 |
| 2020-02-25 | $0.000008338 | $0.000008805 | $0.000007633 | $0.000007970 | $29.69 | $18,963.79 |
| 2020-02-26 | $0.000007970 | $0.000007977 | $0.000007620 | $0.000007939 | $49.16 | $18,892.22 |
| 2020-02-27 | $0.000007938 | $0.000007947 | $0.000007729 | $0.000007731 | $32.67 | $18,396.06 |
| 2020-02-28 | $0.000007730 | $0.000007877 | $0.000007607 | $0.000007799 | $35.89 | $18,558.71 |
| 2020-02-29 | $0.000007799 | $0.000008170 | $0.000007202 | $0.000008170 | $50.86 | $19,439.67 |