XGOX XGOX
Xếp hạng #?
01:18:02 16/02/2021
XGOX (XGOX)
Không theo dõi
Lịch sử giá XGOX (XGOX) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.000008170 | $0.000008810 | $0.000008170 | $0.000008798 | $26.84 | $20,934.01 |
| 2020-03-02 | $0.000008798 | $0.000009090 | $0.000008638 | $0.000008747 | $4.13 | $20,814.24 |
| 2020-03-03 | $0.000008749 | $0.000009200 | $0.000008680 | $0.000008996 | $25.08 | $21,405.74 |
| 2020-03-04 | $0.000008996 | $0.000009220 | $0.000008951 | $0.000009209 | $24.83 | $21,913.48 |
| 2020-03-05 | $0.000009209 | $0.000009231 | $0.000008315 | $0.000009009 | $24.94 | $21,436.65 |
| 2020-03-06 | $0.000009009 | $0.000009009 | $0.000008135 | $0.000008505 | $51.12 | $20,238.54 |
| 2020-03-07 | $0.000008505 | $0.000008700 | $0.000008499 | $0.000008699 | $48.82 | $20,699.04 |
| 2020-03-08 | $0.000008699 | $0.000008863 | $0.000008699 | $0.000008807 | $74.90 | $20,956.48 |
| 2020-03-09 | $0.000008812 | $0.000008837 | $0.000007946 | $0.000007952 | $92.75 | $18,921.75 |
| 2020-03-10 | $0.000007954 | $0.000008333 | $0.000007951 | $0.000008240 | $32.44 | $19,607.59 |
| 2020-03-11 | $0.000008241 | $0.000008316 | $0.000008199 | $0.000008206 | $102.71 | $19,527.09 |
| 2020-03-12 | $0.000008206 | $0.00001128 | $0.000006923 | $0.000008706 | $46.21 | $20,716.80 |
| 2020-03-13 | $0.000008703 | $0.000009030 | $0.000004996 | $0.000006446 | $40.34 | $15,339.15 |
| 2020-03-14 | $0.000006448 | $0.000006497 | $0.000006203 | $0.000006217 | $24.35 | $14,793.97 |
| 2020-03-15 | $0.000006217 | $0.000006242 | $0.000005971 | $0.000006189 | $21.23 | $14,727.35 |
| 2020-03-16 | $0.000006190 | $0.000006329 | $0.000006163 | $0.000006217 | $42.50 | $14,793.44 |
| 2020-03-17 | $0.000006217 | $0.000006229 | $0.000005990 | $0.000006222 | $26.10 | $14,805.90 |
| 2020-03-18 | $0.000006222 | $0.000006223 | $0.000006062 | $0.000006179 | $4.76 | $14,702.53 |
| 2020-03-19 | $0.000006179 | $0.000006180 | $0.000006108 | $0.000006110 | $9.85 | $14,538.36 |
| 2020-03-20 | $0.000006110 | $0.000006857 | $0.000006097 | $0.000006462 | $102.76 | $15,375.81 |
| 2020-03-21 | $0.000006462 | $0.000006462 | $0.000006175 | $0.000006374 | $50.08 | $15,166.53 |
| 2020-03-22 | $0.000006373 | $0.000006459 | $0.000004891 | $0.000006291 | $51.65 | $14,970.11 |
| 2020-03-23 | $0.000006291 | $0.000007179 | $0.000006237 | $0.000007179 | $5.73 | $17,081.86 |
| 2020-03-24 | $0.000007179 | $0.000007298 | $0.000007127 | $0.000007144 | $25.13 | $16,999.26 |
| 2020-03-25 | $0.000007145 | $0.000007205 | $0.000007110 | $0.000007165 | $29.73 | $17,050.39 |
| 2020-03-26 | $0.000007165 | $0.000007206 | $0.000006874 | $0.000006874 | $43.11 | $16,357.90 |
| 2020-03-27 | $0.000006874 | $0.000007004 | $0.000006807 | $0.000006971 | $33.28 | $16,588.52 |
| 2020-03-28 | $0.000006971 | $0.000007126 | $0.000006971 | $0.000007122 | $35.98 | $16,946.17 |
| 2020-03-29 | $0.000007122 | $0.000007136 | $0.000006814 | $0.000006962 | $67.81 | $16,567.25 |
| 2020-03-30 | $0.000006962 | $0.000007013 | $0.000006831 | $0.000006844 | $48.14 | $16,285.24 |
| 2020-03-31 | $0.000006848 | $0.000007008 | $0.000006800 | $0.000006801 | $28.29 | $16,184.35 |