XGOX XGOX
Xếp hạng #?
01:18:02 16/02/2021
XGOX (XGOX)
Không theo dõi
Lịch sử giá XGOX (XGOX) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.000006801 | $0.000006869 | $0.000006612 | $0.000006857 | $23.24 | $16,316.86 |
| 2020-04-02 | $0.000006858 | $0.000006863 | $0.000006630 | $0.000006635 | $27.76 | $15,787.71 |
| 2020-04-03 | $0.000006632 | $0.000006634 | $0.000006401 | $0.000006536 | $76.39 | $15,551.80 |
| 2020-04-04 | $0.000006536 | $0.000006684 | $0.000003862 | $0.000006684 | $20.05 | $15,905.01 |
| 2020-04-05 | $0.000006684 | $0.000006684 | $0.000006090 | $0.000006528 | $68.44 | $15,533.29 |
| 2020-04-06 | $0.000006528 | $0.000006545 | $0.000006331 | $0.000006503 | $4.47 | $15,472.96 |
| 2020-04-07 | $0.000006503 | $0.000008167 | $0.000006357 | $0.000007984 | $28.06 | $18,998.67 |
| 2020-04-08 | $0.000007984 | $0.000007992 | $0.000007820 | $0.000007824 | $36.87 | $18,617.52 |
| 2020-04-09 | $0.000007824 | $0.000008026 | $0.000007814 | $0.000008010 | $30.83 | $19,059.76 |
| 2020-04-10 | $0.000008009 | $0.000008067 | $0.000007698 | $0.000008063 | $35.91 | $19,185.22 |
| 2020-04-11 | $0.000008063 | $0.000008063 | $0.000007913 | $0.000007913 | $72.59 | $18,830.04 |
| 2020-04-12 | $0.000007913 | $0.000008063 | $0.000004181 | $0.000007881 | $51.33 | $18,753.43 |
| 2020-04-13 | $0.000007881 | $0.000007895 | $0.000007496 | $0.000007663 | $73.21 | $18,233.53 |
| 2020-04-14 | $0.000007663 | $0.000007684 | $0.000007623 | $0.000007626 | $56.59 | $18,146.45 |
| 2020-04-15 | $0.000007626 | $0.000007628 | $0.000007228 | $0.000007244 | $25.00 | $17,238.40 |
| 2020-04-16 | $0.000007245 | $0.000007519 | $0.000007210 | $0.000007511 | $54.75 | $17,873.11 |
| 2020-04-17 | $0.000007514 | $0.000007606 | $0.000007058 | $0.000007068 | $44.74 | $16,818.90 |
| 2020-04-18 | $0.000007068 | $0.000007068 | $0.000004327 | $0.000006780 | $29.48 | $16,134.03 |
| 2020-04-19 | $0.000006780 | $0.000006780 | $0.000006619 | $0.000006661 | $43.11 | $15,851.13 |
| 2020-04-20 | $0.000006661 | $0.000006819 | $0.000006624 | $0.000006771 | $16.43 | $16,111.16 |
| 2020-04-21 | $0.000006770 | $0.000007030 | $0.000006720 | $0.000006881 | $4.77 | $16,373.84 |
| 2020-04-22 | $0.000006882 | $0.000007022 | $0.000006861 | $0.000006875 | $21.05 | $16,358.13 |
| 2020-04-23 | $0.000006875 | $0.000007313 | $0.000006872 | $0.000007232 | $26.72 | $17,209.73 |
| 2020-04-24 | $0.000007232 | $0.000007289 | $0.000006867 | $0.000006883 | $48.53 | $16,379.43 |
| 2020-04-25 | $0.000006883 | $0.000007029 | $0.000006883 | $0.000007028 | $109.24 | $16,723.60 |
| 2020-04-26 | $0.000007028 | $0.00004139 | $0.000007024 | $0.00003218 | $1,546.60 | $76,584.84 |
| 2020-04-27 | $0.00003219 | $0.00003704 | $0.00002120 | $0.00002872 | $325.27 | $68,351.31 |
| 2020-04-28 | $0.00002873 | $0.00003099 | $0.00001341 | $0.00001968 | $135.95 | $46,832.64 |
| 2020-04-29 | $0.00001966 | $0.00002418 | $0.00001435 | $0.00001661 | $118.38 | $39,527.90 |
| 2020-04-30 | $0.00001659 | $0.00002664 | $0.00001653 | $0.00002136 | $34.56 | $50,816.79 |