XGOX XGOX
Xếp hạng #?
01:18:02 16/02/2021
XGOX (XGOX)
Không theo dõi
Lịch sử giá XGOX (XGOX) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.000009230 | $0.00002303 | $0.000008371 | $0.00002298 | $78.51 | $54,688.59 |
| 2020-06-02 | $0.00002298 | $0.00002301 | $0.000009983 | $0.00001079 | $43.72 | $25,664.56 |
| 2020-06-03 | $0.00001079 | $0.00001862 | $0.00001078 | $0.00001619 | $8.92 | $38,529.93 |
| 2020-06-04 | $0.00001619 | $0.00002759 | $0.00001109 | $0.00001111 | $14.59 | $26,424.92 |
| 2020-06-05 | $0.00001111 | $0.00001426 | $0.00001080 | $0.00001421 | $28.38 | $33,805.31 |
| 2020-06-06 | $0.00001421 | $0.00002795 | $0.00001397 | $0.00001425 | $6.43 | $33,904.03 |
| 2020-06-07 | $0.00001425 | $0.00001426 | $0.00001138 | $0.00001173 | $52.59 | $27,913.16 |
| 2020-06-08 | $0.00001173 | $0.00002802 | $0.00001163 | $0.00002802 | $22.62 | $66,671.54 |
| 2020-06-09 | $0.00002803 | $0.00002803 | $0.00001223 | $0.00001251 | $35.77 | $29,776.24 |
| 2020-06-10 | $0.00001251 | $0.00001576 | $0.00001251 | $0.00001373 | $50.15 | $32,672.51 |
| 2020-06-11 | $0.00001373 | $0.00001376 | $0.00001210 | $0.00001214 | $9.85 | $28,876.11 |
| 2020-06-12 | $0.00001213 | $0.00001233 | $0.00001213 | $0.00001233 | $10.57 | $29,340.27 |
| 2020-06-13 | $0.00001233 | $0.00002650 | $0.00001233 | $0.00002287 | $21.29 | $54,425.21 |
| 2020-06-14 | $0.00002287 | $0.00002287 | $0.00001231 | $0.00001232 | $69.60 | $29,315.12 |
| 2020-06-15 | $0.00001232 | $0.00001276 | $0.00001210 | $0.00001275 | $8.11 | $30,336.75 |
| 2020-06-16 | $0.00001275 | $0.00001283 | $0.00001220 | $0.00001229 | $44.03 | $29,237.76 |
| 2020-06-17 | $0.00001229 | $0.00001258 | $0.00001228 | $0.00001243 | $21.11 | $29,565.75 |
| 2020-06-18 | $0.00001243 | $0.00001469 | $0.00001239 | $0.00001444 | $24.11 | $34,370.45 |
| 2020-06-19 | $0.00001445 | $0.00001448 | $0.00001429 | $0.00001430 | $38.83 | $34,028.01 |
| 2020-06-20 | $0.00001430 | $0.00001430 | $0.00001065 | $0.00001065 | $32.65 | $25,348.49 |
| 2020-06-21 | $0.00001065 | $0.00001448 | $0.00001065 | $0.00001431 | $10.54 | $34,041.43 |
| 2020-06-22 | $0.00001430 | $0.00001477 | $0.00001400 | $0.00001475 | $53.62 | $35,098.88 |
| 2020-06-23 | $0.00001475 | $0.00001476 | $0.00001458 | $0.00001460 | $6.63 | $34,734.63 |
| 2020-06-24 | $0.00001460 | $0.00001488 | $0.00001459 | $0.00001488 | $50.10 | $35,407.35 |
| 2020-06-25 | $0.00001488 | $0.00001519 | $0.00001487 | $0.00001503 | $20.94 | $35,755.27 |
| 2020-06-26 | $0.00001503 | $0.00001503 | $0.00001473 | $0.00001474 | $21.75 | $35,064.58 |
| 2020-06-27 | $0.00001474 | $0.00001517 | $0.00001459 | $0.00001459 | $94.60 | $34,717.40 |
| 2020-06-28 | $0.00001459 | $0.00001503 | $0.00001007 | $0.00001474 | $3.31 | $35,066.13 |
| 2020-06-29 | $0.00001474 | $0.00001474 | $0.00001415 | $0.00001415 | $46.68 | $33,673.42 |
| 2020-06-30 | $0.00001415 | $0.00001445 | $0.00001415 | $0.00001445 | $16.53 | $34,378.75 |