XGOX XGOX
Xếp hạng #?
01:18:02 16/02/2021
XGOX (XGOX)
Không theo dõi
Lịch sử giá XGOX (XGOX) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00001445 | $0.00001445 | $0.00001416 | $0.00001431 | $43.75 | $34,053.23 |
| 2020-07-02 | $0.00001431 | $0.00001431 | $0.00001415 | $0.00001430 | $20.43 | $34,029.50 |
| 2020-07-03 | $0.00001430 | $0.00001645 | $0.00001429 | $0.00001621 | $98.70 | $38,583.11 |
| 2020-07-04 | $0.00001622 | $0.00001695 | $0.00001413 | $0.00001413 | $54.73 | $33,631.84 |
| 2020-07-05 | $0.00001413 | $0.00001443 | $0.00001413 | $0.00001442 | $4.11 | $34,317.93 |
| 2020-07-06 | $0.00001442 | $0.00001445 | $0.00001413 | $0.00001443 | $45.47 | $34,336.48 |
| 2020-07-07 | $0.00001443 | $0.00001443 | $0.00001412 | $0.00001413 | $33.11 | $33,632.39 |
| 2020-07-08 | $0.00001413 | $0.00001584 | $0.000009659 | $0.00001491 | $83.41 | $35,471.40 |
| 2020-07-09 | $0.00001491 | $0.00001492 | $0.00001384 | $0.00001428 | $65.09 | $33,988.80 |
| 2020-07-10 | $0.00001428 | $0.00001434 | $0.00001413 | $0.00001434 | $44.13 | $34,127.96 |
| 2020-07-11 | $0.00001434 | $0.00001435 | $0.00001369 | $0.00001369 | $65.29 | $32,586.81 |
| 2020-07-12 | $0.00001369 | $0.00001413 | $0.00001369 | $0.00001413 | $88.22 | $33,623.39 |
| 2020-07-13 | $0.00001413 | $0.00001786 | $0.00001267 | $0.00001762 | $46.37 | $41,921.79 |
| 2020-07-14 | $0.00001753 | $0.00001753 | $0.00001354 | $0.00001355 | $187.62 | $32,235.91 |
| 2020-07-15 | $0.00001355 | $0.00001355 | $0.00001340 | $0.00001343 | $9.84 | $31,956.99 |
| 2020-07-16 | $0.00001343 | $0.00001669 | $0.00001342 | $0.00001512 | $187.45 | $35,983.88 |
| 2020-07-17 | $0.00001512 | $0.00001539 | $0.00001339 | $0.00001359 | $38.35 | $32,335.35 |
| 2020-07-18 | $0.00001359 | $0.00001371 | $0.00001326 | $0.00001326 | $90.89 | $31,563.98 |
| 2020-07-19 | $0.00001326 | $0.00001342 | $0.00001326 | $0.00001342 | $92.50 | $31,926.38 |
| 2020-07-20 | $0.00001342 | $0.00001371 | $0.00001341 | $0.00001356 | $1.65 | $32,275.50 |
| 2020-07-21 | $0.00001356 | $0.00001422 | $0.00001356 | $0.00001419 | $14.50 | $33,771.36 |
| 2020-07-22 | $0.00001419 | $0.00002922 | $0.00001395 | $0.00002922 | $29.03 | $69,532.23 |
| 2020-07-23 | $0.00002922 | $0.00002922 | $0.00002878 | $0.00002879 | $40.71 | $68,513.15 |
| 2020-07-24 | $0.00002879 | $0.00002880 | $0.00002731 | $0.00002731 | $12.03 | $64,994.60 |
| 2020-07-25 | $0.00002731 | $0.00002761 | $0.00002731 | $0.00002761 | $3.61 | $65,689.73 |
| 2020-07-26 | $0.00002761 | $0.00002763 | $0.00002615 | $0.00002615 | $61.20 | $62,219.49 |
| 2020-07-27 | $0.00002615 | $0.00002615 | $0.00002426 | $0.00002490 | $57.67 | $59,261.03 |
| 2020-07-28 | $0.00002489 | $0.00002526 | $0.00002184 | $0.00002185 | $41.56 | $51,989.98 |
| 2020-07-29 | $0.00002185 | $0.00002581 | $0.00002152 | $0.00002156 | $64.74 | $51,308.31 |
| 2020-07-30 | $0.00002157 | $0.00002223 | $0.00001861 | $0.00002221 | $10.26 | $52,848.15 |
| 2020-07-31 | $0.00002220 | $0.00002225 | $0.00001926 | $0.00002188 | $93.67 | $52,060.60 |