XGOX XGOX
Xếp hạng #?
01:18:02 16/02/2021
XGOX (XGOX)
Không theo dõi
Lịch sử giá XGOX (XGOX) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00002188 | $0.00002188 | $0.00002163 | $0.00002166 | $156.37 | $51,532.96 |
| 2020-08-02 | $0.00002166 | $0.00002216 | $0.00002156 | $0.00002165 | $173.26 | $51,519.59 |
| 2020-08-03 | $0.00002166 | $0.00002166 | $0.00001873 | $0.00001884 | $5.16 | $44,822.10 |
| 2020-08-04 | $0.00001884 | $0.00002174 | $0.00001165 | $0.00001700 | $93.13 | $40,463.11 |
| 2020-08-05 | $0.00001701 | $0.00002113 | $0.00001692 | $0.00002098 | $26.63 | $49,928.30 |
| 2020-08-06 | $0.00002098 | $0.00002103 | $0.00002002 | $0.00002017 | $11.70 | $48,000.29 |
| 2020-08-07 | $0.00002017 | $0.00002046 | $0.00001982 | $0.00002002 | $52.60 | $47,629.10 |
| 2020-08-08 | $0.00002002 | $0.00002015 | $0.00001988 | $0.00002015 | $46.89 | $47,955.33 |
| 2020-08-09 | $0.00002015 | $0.00002044 | $0.00001995 | $0.00002003 | $47.02 | $47,656.94 |
| 2020-08-10 | $0.00002004 | $0.00002030 | $0.00001990 | $0.00002004 | $26.31 | $47,684.59 |
| 2020-08-11 | $0.00002004 | $0.00002027 | $0.00001998 | $0.00002018 | $46.20 | $48,030.20 |
| 2020-08-12 | $0.00002018 | $0.00002041 | $0.00001975 | $0.00002005 | $58.51 | $47,720.72 |
| 2020-08-13 | $0.00002006 | $0.00002006 | $0.00001902 | $0.00001960 | $16.13 | $46,637.20 |
| 2020-08-14 | $0.00001960 | $0.00001961 | $0.00001936 | $0.00001954 | $9.37 | $46,493.49 |
| 2020-08-15 | $0.00001954 | $0.00002049 | $0.00001954 | $0.00002049 | $20.36 | $48,753.59 |
| 2020-08-16 | $0.00002049 | $0.00002049 | $0.00001953 | $0.00001954 | $12.57 | $46,484.88 |
| 2020-08-17 | $0.00001954 | $0.00001965 | $0.00001946 | $0.00001964 | $44.33 | $46,726.47 |
| 2020-08-18 | $0.00001963 | $0.00001994 | $0.00001960 | $0.00001993 | $15.76 | $47,426.10 |
| 2020-08-19 | $0.00001993 | $0.00002030 | $0.00001978 | $0.00002005 | $41.27 | $47,702.35 |
| 2020-08-20 | $0.00002005 | $0.00002062 | $0.00001986 | $0.00002013 | $23.59 | $47,904.76 |
| 2020-08-21 | $0.00002013 | $0.00002067 | $0.00002005 | $0.00002033 | $27.59 | $48,368.93 |
| 2020-08-22 | $0.00002033 | $0.00002034 | $0.00002020 | $0.00002020 | $4.36 | $48,074.78 |
| 2020-08-23 | $0.00002020 | $0.00002075 | $0.00002009 | $0.00002047 | $12.42 | $48,711.51 |
| 2020-08-24 | $0.00002047 | $0.00002057 | $0.00002005 | $0.00002006 | $31.88 | $47,733.81 |
| 2020-08-25 | $0.00002006 | $0.00002007 | $0.00001985 | $0.00001987 | $4.33 | $47,273.33 |
| 2020-08-26 | $0.00001987 | $0.00001989 | $0.00001353 | $0.00001984 | $38.69 | $47,214.30 |
| 2020-08-27 | $0.00001984 | $0.00002011 | $0.00001965 | $0.00001998 | $11.07 | $47,541.35 |
| 2020-08-28 | $0.00001998 | $0.00002028 | $0.00001996 | $0.00002018 | $35.69 | $48,015.17 |
| 2020-08-29 | $0.00002018 | $0.00002018 | $0.00002018 | $0.00002018 | $7.38 | $48,012.99 |
| 2020-08-30 | $0.00002018 | $0.00002018 | $0.00001893 | $0.00001896 | $42.14 | $45,108.78 |
| 2020-08-31 | $0.00001896 | $0.00001909 | $0.00001787 | $0.00001789 | $5.83 | $42,570.07 |