XGOX XGOX
Xếp hạng #?
01:18:02 16/02/2021
XGOX (XGOX)
Không theo dõi
Lịch sử giá XGOX (XGOX) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00001789 | $0.00001914 | $0.00001739 | $0.00001900 | $50.13 | $45,203.85 |
| 2020-09-02 | $0.00001899 | $0.00001901 | $0.00001877 | $0.00001879 | $6.99 | $44,703.94 |
| 2020-09-03 | $0.00001879 | $0.00001884 | $0.00001672 | $0.00001673 | $34.09 | $39,815.38 |
| 2020-09-04 | $0.00001673 | $0.00001887 | $0.00001088 | $0.00001882 | $6.90 | $44,793.57 |
| 2020-09-05 | $0.00001882 | $0.00001882 | $0.00001869 | $0.00001882 | $21.54 | $44,793.57 |
| 2020-09-06 | $0.00001882 | $0.00001882 | $0.00001865 | $0.00001869 | $55.09 | $44,476.75 |
| 2020-09-07 | $0.00001869 | $0.00001883 | $0.00001340 | $0.00001846 | $10.48 | $43,930.39 |
| 2020-09-08 | $0.00001846 | $0.00001847 | $0.00001810 | $0.00001844 | $11.77 | $43,875.79 |
| 2020-09-09 | $0.00001844 | $0.00001844 | $0.00001428 | $0.00001832 | $61.11 | $43,588.28 |
| 2020-09-10 | $0.00001832 | $0.00001859 | $0.00001817 | $0.00001818 | $8.94 | $43,263.59 |
| 2020-09-11 | $0.00001818 | $0.00001821 | $0.00001431 | $0.00001445 | $16.88 | $34,373.40 |
| 2020-09-12 | $0.00001445 | $0.00001445 | $0.00001338 | $0.00001338 | $5.69 | $31,827.22 |
| 2020-09-13 | $0.00001338 | $0.00001351 | $0.00001337 | $0.00001337 | $5.70 | $31,825.92 |
| 2020-09-14 | $0.00001337 | $0.00001349 | $0.00001320 | $0.00001335 | $14.14 | $31,775.80 |
| 2020-09-15 | $0.00001335 | $0.00001350 | $0.00001300 | $0.00001303 | $8.15 | $31,014.39 |
| 2020-09-16 | $0.00001303 | $0.00001352 | $0.00001245 | $0.00001346 | $56.89 | $32,038.78 |
| 2020-09-17 | $0.00001346 | $0.00001352 | $0.00001310 | $0.00001325 | $12.51 | $31,518.64 |
| 2020-09-18 | $0.00001325 | $0.00001344 | $0.00001321 | $0.00001343 | $20.30 | $31,952.71 |
| 2020-09-19 | $0.00001343 | $0.00001402 | $0.00001340 | $0.00001400 | $7.64 | $33,311.09 |
| 2020-09-20 | $0.00001400 | $0.00001653 | $0.00001360 | $0.00001362 | $19.31 | $32,410.48 |
| 2020-09-21 | $0.00001362 | $0.00001363 | $0.00001310 | $0.00001329 | $30.59 | $31,618.61 |
| 2020-09-22 | $0.00001329 | $0.00001330 | $0.00001298 | $0.00001314 | $9.28 | $31,261.84 |
| 2020-09-23 | $0.00001314 | $0.00001327 | $0.00001297 | $0.00001323 | $6.43 | $31,479.95 |
| 2020-09-24 | $0.00001323 | $0.00001346 | $0.00001303 | $0.00001323 | $24.15 | $31,473.27 |
| 2020-09-25 | $0.00001323 | $0.00001344 | $0.00001304 | $0.00001305 | $7.31 | $31,045.32 |
| 2020-09-26 | $0.00001305 | $0.00001318 | $0.00001305 | $0.00001318 | $13.42 | $31,355.16 |
| 2020-09-27 | $0.00001318 | $0.00001318 | $0.00001224 | $0.00001311 | $18.38 | $31,186.32 |
| 2020-09-28 | $0.00001310 | $0.00001331 | $0.00001257 | $0.00001295 | $11.83 | $30,822.93 |
| 2020-09-29 | $0.00001295 | $0.00001345 | $0.00001286 | $0.00001342 | $15.61 | $31,937.50 |
| 2020-09-30 | $0.00001342 | $0.00001763 | $0.00001323 | $0.00001347 | $12.86 | $32,055.38 |