Xiaomicoin MI
Xếp hạng #?
21:29:08 05/10/2017
Xiaomicoin (MI)
Không hoạt động
Lịch sử giá Xiaomicoin (MI) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0002602 | $0.0002602 | $0.0002589 | $0.0002589 | $0.3836 | $105,107 |
| 2017-01-02 | $0.0002630 | $0.0002640 | $0.0002517 | $0.0002554 | $632.36 | $103,693 |
| 2017-01-03 | $0.0002554 | $0.0002588 | $0.0001541 | $0.0001566 | $62.17 | $63,573.20 |
| 2017-01-04 | $0.0001566 | $0.0001954 | $0.0001194 | $0.0001730 | $635.99 | $70,242.56 |
| 2017-01-05 | $0.0001732 | $0.0002382 | $0.0001700 | $0.0002021 | $11.32 | $82,053.10 |
| 2017-01-06 | $0.0002027 | $0.0002094 | $0.0001684 | $0.0001714 | $681.23 | $69,587.98 |
| 2017-01-07 | $0.0001717 | $0.0001725 | $0.0001144 | $0.0001272 | $19.92 | $51,637.64 |
| 2017-01-08 | $0.0001272 | $0.0001791 | $0.0001081 | $0.0001729 | $401.96 | $70,183.96 |
| 2017-01-09 | $0.0001731 | $0.0001809 | $0.0001672 | $0.0001807 | $4.23 | $73,340.78 |
| 2017-01-10 | $0.0001806 | $0.0002188 | $0.0001804 | $0.0002178 | $700.93 | $88,426.87 |
| 2017-01-11 | $0.0002178 | $0.0002207 | $0.0001831 | $0.0001869 | $0.1558 | $75,887.32 |
| 2017-01-12 | $0.0001867 | $0.0001868 | $0.00009143 | $0.00009664 | $29.13 | $39,231.90 |
| 2017-01-13 | $0.00009658 | $0.0001517 | $0.00009567 | $0.0001152 | $6.51 | $46,765.87 |
| 2017-01-14 | $0.0001154 | $0.0001501 | $0.0001154 | $0.0001474 | $143.71 | $59,826.48 |
| 2017-01-15 | $0.0001473 | $0.0002139 | $0.0001150 | $0.0002055 | $393.39 | $83,425.45 |
| 2017-01-16 | $0.0002055 | $0.0002082 | $0.0001160 | $0.0001164 | $2.33 | $47,247.83 |
| 2017-01-17 | $0.0001164 | $0.0002238 | $0.0001163 | $0.0001724 | $933.44 | $69,986.17 |
| 2017-01-18 | $0.0001725 | $0.0002272 | $0.0001445 | $0.0001766 | $360.19 | $71,690.44 |
| 2017-01-19 | $0.0001773 | $0.0003779 | $0.0001425 | $0.0003776 | $4.38 | $153,293 |
| 2017-01-20 | $0.0003776 | $0.0006432 | $0.0002100 | $0.0002238 | $6.71 | $90,837.40 |
| 2017-01-21 | $0.0002238 | $0.0002318 | $0.0002210 | $0.0002305 | $478.90 | $93,555.79 |
| 2017-01-22 | $0.0002304 | $0.0002344 | $0.0002006 | $0.0002032 | $12.37 | $82,491.78 |
| 2017-01-23 | $0.0002034 | $0.0002228 | $0.0001838 | $0.0001935 | $2.91 | $78,570.92 |
| 2017-01-24 | $0.0001912 | $0.0002202 | $0.0001895 | $0.0002141 | $8.61 | $86,938.93 |
| 2017-01-25 | $0.0002142 | $0.0002168 | $0.0001791 | $0.0001803 | $901.34 | $73,180.60 |
| 2017-01-26 | $0.0001803 | $0.0002023 | $0.0001803 | $0.0002019 | $0.2028 | $81,950.95 |
| 2017-01-27 | $0.0002019 | $0.0002029 | $0.0002015 | $0.0002024 | $0.2033 | $82,170.19 |
| 2017-01-28 | $0.0001658 | $0.0005469 | $0.0001290 | $0.0002332 | $1,067.21 | $94,684.27 |
| 2017-01-29 | $0.0002332 | $0.0005434 | $0.0002214 | $0.0005425 | $2,884.05 | $220,254 |
| 2017-01-30 | $0.0005425 | $0.0005432 | $0.0001563 | $0.0002118 | $103.75 | $85,974.32 |
| 2017-01-31 | $0.0002117 | $0.0002209 | $0.0002117 | $0.0002195 | $3.02 | $89,098.43 |