Xiaomicoin MI
Xếp hạng #?
21:29:08 05/10/2017
Xiaomicoin (MI)
Không hoạt động
Lịch sử giá Xiaomicoin (MI) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0002439 | $0.0002450 | $0.0001553 | $0.0001583 | $7.26 | $64,250.52 |
| 2017-02-02 | $0.0001582 | $0.0002024 | $0.0001582 | $0.0001720 | $2.27 | $69,832.09 |
| 2017-02-03 | $0.0001719 | $0.0001964 | $0.0001715 | $0.0001957 | $0.2276 | $79,444.87 |
| 2017-02-04 | $0.0001960 | $0.0001974 | $0.0001335 | $0.0001970 | $107.31 | $79,980.44 |
| 2017-02-05 | $0.0001971 | $0.0003665 | $0.0001802 | $0.0003663 | $40.11 | $148,727 |
| 2017-02-06 | $0.0003663 | $0.0003663 | $0.0001868 | $0.0002076 | $325.49 | $84,295.43 |
| 2017-02-07 | $0.0002080 | $0.0003929 | $0.0002080 | $0.0003927 | $121.52 | $159,431 |
| 2017-02-08 | $0.0003931 | $0.0003991 | $0.0001466 | $0.0001914 | $531.52 | $77,687.27 |
| 2017-02-09 | $0.0001916 | $0.0003016 | $0.0001916 | $0.0002784 | $110.42 | $113,039 |
| 2017-02-10 | $0.0002788 | $0.001566 | $0.0001870 | $0.0001977 | $4,946.27 | $80,278.45 |
| 2017-02-11 | $0.0001978 | $0.0003006 | $0.0001867 | $0.0002411 | $46.83 | $97,871.30 |
| 2017-02-12 | $0.0002408 | $0.0002501 | $0.0001897 | $0.0002498 | $10.94 | $101,414 |
| 2017-02-13 | $0.0002497 | $0.0002499 | $0.0001584 | $0.0001585 | $11.92 | $64,350.82 |
| 2017-02-14 | $0.0001587 | $0.0001618 | $0.0001578 | $0.0001604 | $9.22 | $65,112.53 |
| 2017-02-15 | $0.0001708 | $0.0002112 | $0.0001307 | $0.0001612 | $492.15 | $65,444.81 |
| 2017-02-16 | $0.0001612 | $0.0001860 | $0.0001612 | $0.0001849 | $1.14 | $75,083.95 |
| 2017-02-17 | $0.0001847 | $0.0001896 | $0.0001150 | $0.0001151 | $10.35 | $46,722.94 |
| 2017-02-18 | $0.0001154 | $0.0001909 | $0.00009530 | $0.0001793 | $1,369.58 | $72,774.88 |
| 2017-02-19 | $0.0001793 | $0.0001889 | $0.00009391 | $0.0001886 | $165.05 | $76,577.49 |
| 2017-02-20 | $0.0001888 | $0.0001888 | $0.0001148 | $0.0001188 | $2.99 | $48,231.39 |
| 2017-02-21 | $0.0001187 | $0.0001676 | $0.0001185 | $0.0001673 | $0.8588 | $67,924.29 |
| 2017-02-22 | $0.0001672 | $0.0001672 | $0.0001101 | $0.0001117 | $4.79 | $45,369.87 |
| 2017-02-23 | $0.0001117 | $0.0001122 | $0.0001117 | $0.0001122 | $1.61 | $45,568.82 |
| 2017-02-24 | $0.0001175 | $0.0001200 | $0.0001050 | $0.0001056 | $2.54 | $42,887.99 |
| 2017-02-25 | $0.0001053 | $0.0001057 | $0.0001012 | $0.0001027 | $2.20 | $41,691.08 |
| 2017-02-26 | $0.0001717 | $0.0001719 | $0.00009892 | $0.00009941 | $4.08 | $40,361.77 |
| 2017-02-27 | $0.00009929 | $0.00009929 | $0.00008422 | $0.00008522 | $1.09 | $34,600.53 |
| 2017-02-28 | $0.0001062 | $0.0001066 | $0.0001062 | $0.0001062 | $7.66 | $43,120.52 |