Xiaomicoin MI
Xếp hạng #?
21:29:08 05/10/2017
Xiaomicoin (MI)
Không hoạt động
Lịch sử giá Xiaomicoin (MI) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0001062 | $0.0001067 | $0.00009480 | $0.00009780 | $0.9780 | $39,714.61 |
| 2017-03-02 | $0.00009797 | $0.0001010 | $0.00009725 | $0.0001001 | $3.01 | $40,643.31 |
| 2017-03-03 | $0.0001001 | $0.0001148 | $0.00007522 | $0.0001147 | $7.29 | $46,600.08 |
| 2017-03-04 | $0.0001150 | $0.0001661 | $0.0001136 | $0.0001506 | $6.97 | $61,166.70 |
| 2017-03-05 | $0.0001505 | $0.0001647 | $0.00008777 | $0.0001647 | $0.6191 | $66,896.08 |
| 2017-03-06 | $0.0001648 | $0.0001659 | $0.0001644 | $0.0001655 | $0.1655 | $67,204.34 |
| 2017-03-07 | $0.0001638 | $0.0001639 | $0.0001566 | $0.0001591 | $5.24 | $64,595.17 |
| 2017-03-08 | $0.0001590 | $0.0001903 | $0.0001590 | $0.0001840 | $3.83 | $74,723.54 |
| 2017-03-09 | $0.0001841 | $0.0001916 | $0.00008299 | $0.00008319 | $5.42 | $33,786.61 |
| 2017-03-10 | $0.00008326 | $0.0001906 | $0.00008326 | $0.0001675 | $0.8934 | $68,027.87 |
| 2017-03-11 | $0.0001674 | $0.0001729 | $0.0001674 | $0.0001729 | $0.9219 | $70,201.01 |
| 2017-03-12 | $0.00007080 | $0.00007362 | $0.00007076 | $0.00007328 | $5.33 | $29,761.45 |
| 2017-03-13 | $0.00007331 | $0.0001730 | $0.00007302 | $0.0001725 | $0.1586 | $70,042.77 |
| 2017-03-14 | $0.0001725 | $0.0001743 | $0.0001710 | $0.0001742 | $0.1602 | $70,729.25 |
| 2017-03-19 | $0.00007008 | $0.00007489 | $0.00006998 | $0.00007257 | $0.5966 | $29,472.88 |
| 2017-03-20 | $0.00007261 | $0.00007434 | $0.00007259 | $0.00007412 | $0.6093 | $30,101.16 |
| 2017-03-21 | $0.00008629 | $0.0001310 | $0.00004372 | $0.00005603 | $62.69 | $22,753.73 |
| 2017-03-22 | $0.00005603 | $0.00005603 | $0.00004057 | $0.00004197 | $0.2594 | $17,043.11 |
| 2017-03-23 | $0.00004200 | $0.00004232 | $0.00004147 | $0.00004154 | $17.31 | $16,871.77 |
| 2017-03-24 | $0.00004154 | $0.00004162 | $0.00003737 | $0.00003750 | $2.59 | $15,229.91 |
| 2017-03-25 | $0.00003746 | $0.00004714 | $0.00003695 | $0.00003891 | $11.62 | $15,803.47 |
| 2017-03-26 | $0.00003896 | $0.00004032 | $0.00003817 | $0.00003867 | $1.90 | $15,705.10 |
| 2017-03-27 | $0.00003888 | $0.00006192 | $0.00003888 | $0.00005229 | $0.4598 | $21,236.55 |
| 2017-03-28 | $0.00005223 | $0.00009582 | $0.00004140 | $0.00008377 | $2,620.07 | $34,023.32 |
| 2017-03-29 | $0.00008369 | $0.00009414 | $0.00008127 | $0.00009360 | $3,293.75 | $38,013.78 |
| 2017-03-30 | $0.00009380 | $0.00009444 | $0.00006149 | $0.00007185 | $506.20 | $29,181.33 |
| 2017-03-31 | $0.00007186 | $0.00009674 | $0.00007186 | $0.00009646 | $612.60 | $39,176.89 |