Xiaomicoin MI
Xếp hạng #?
21:29:08 05/10/2017
Xiaomicoin (MI)
Không hoạt động
Lịch sử giá Xiaomicoin (MI) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00009645 | $0.00009825 | $0.00004297 | $0.00004322 | $298.99 | $17,553.45 |
| 2017-04-02 | $0.00004322 | $0.00007753 | $0.00004302 | $0.00007715 | $31.35 | $31,334.62 |
| 2017-04-03 | $0.00007721 | $0.00008062 | $0.00007721 | $0.00008007 | $4.97 | $32,518.44 |
| 2017-04-04 | $0.00008019 | $0.00008095 | $0.00007908 | $0.00007933 | $20.83 | $32,218.22 |
| 2017-04-05 | $0.00007939 | $0.00007946 | $0.00007795 | $0.00007873 | $5.99 | $31,977.42 |
| 2017-04-06 | $0.00007881 | $0.00009507 | $0.00006827 | $0.00009461 | $1.01 | $38,426.87 |
| 2017-04-07 | $0.00009432 | $0.00009444 | $0.00008208 | $0.00008238 | $63.65 | $33,459.18 |
| 2017-04-08 | $0.00008209 | $0.00008286 | $0.00008138 | $0.00008286 | $64.02 | $33,651.09 |
| 2017-04-09 | $0.00008236 | $0.00008380 | $0.00008203 | $0.00008315 | $191.97 | $33,771.06 |
| 2017-04-10 | $0.00008311 | $0.00008323 | $0.00008253 | $0.00008261 | $190.72 | $33,551.58 |
| 2017-04-11 | $0.00008432 | $0.00008456 | $0.00008415 | $0.00008435 | $129.18 | $34,258.35 |
| 2017-04-12 | $0.00008434 | $0.00008450 | $0.00005988 | $0.00006002 | $2.77 | $24,376.02 |
| 2017-04-13 | $0.00006005 | $0.00008312 | $0.00005854 | $0.00008185 | $0.8183 | $33,242.55 |
| 2017-04-14 | $0.00008192 | $0.00008336 | $0.00008119 | $0.00008173 | $4.51 | $33,193.08 |
| 2017-04-15 | $0.00008171 | $0.00008316 | $0.00008155 | $0.00008302 | $4.58 | $33,719.03 |
| 2017-04-16 | $0.00009439 | $0.00009456 | $0.00008235 | $0.00008281 | $194.63 | $33,630.90 |
| 2017-04-17 | $0.00008283 | $0.00008284 | $0.00008209 | $0.00008211 | $187.68 | $33,350.01 |
| 2017-04-18 | $0.00008373 | $0.00009741 | $0.00008373 | $0.00009693 | $1,855.10 | $39,368.79 |
| 2017-04-19 | $0.00009697 | $0.0001089 | $0.00009654 | $0.0001089 | $4.71 | $44,239.41 |
| 2017-04-20 | $0.0001090 | $0.0001095 | $0.00009720 | $0.00009849 | $765.00 | $39,999.33 |
| 2017-04-21 | $0.00009851 | $0.0001589 | $0.00009792 | $0.0001589 | $407.23 | $64,522.54 |
| 2017-04-22 | $0.0001590 | $0.0001593 | $0.0001088 | $0.0001109 | $57.62 | $45,022.45 |
| 2017-04-23 | $0.0001109 | $0.0001226 | $0.0001099 | $0.0001207 | $419.34 | $49,029.85 |
| 2017-04-24 | $0.0001210 | $0.0001213 | $0.00007346 | $0.00007501 | $389.59 | $30,464.29 |
| 2017-04-25 | $0.00007503 | $0.0001014 | $0.00007503 | $0.0001010 | $1,157.47 | $41,028.86 |
| 2017-04-26 | $0.0001011 | $0.0001088 | $0.0001007 | $0.0001036 | $1,008.42 | $42,089.29 |
| 2017-04-27 | $0.0001036 | $0.0001155 | $0.0001036 | $0.0001057 | $25.68 | $42,919.04 |
| 2017-04-28 | $0.0001057 | $0.0001401 | $0.00009978 | $0.0001085 | $1,534.79 | $44,067.20 |
| 2017-04-29 | $0.0001086 | $0.0001641 | $0.0001086 | $0.0001491 | $1,163.37 | $60,571.18 |
| 2017-04-30 | $0.0001491 | $0.0001841 | $0.0001481 | $0.0001841 | $1,227.69 | $74,774.37 |