Xiaomicoin MI
Xếp hạng #?
21:29:08 05/10/2017
Xiaomicoin (MI)
Không hoạt động
Lịch sử giá Xiaomicoin (MI) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0001841 | $0.0001850 | $0.0001206 | $0.0001211 | $218.87 | $49,185.81 |
| 2017-05-02 | $0.0001212 | $0.0001618 | $0.0001169 | $0.0001293 | $646.71 | $52,517.80 |
| 2017-05-03 | $0.0001294 | $0.0001300 | $0.00007687 | $0.0001299 | $23.00 | $52,770.82 |
| 2017-05-04 | $0.0001299 | $0.0001353 | $0.00009862 | $0.00009862 | $16.72 | $40,052.09 |
| 2017-05-05 | $0.00009860 | $0.0001942 | $0.00008280 | $0.0001783 | $497.32 | $72,406.16 |
| 2017-05-06 | $0.0001784 | $0.0001801 | $0.00008754 | $0.00008788 | $607.19 | $35,692.03 |
| 2017-05-07 | $0.00008788 | $0.0002316 | $0.00008750 | $0.0002316 | $412.49 | $94,075.45 |
| 2017-05-08 | $0.0002329 | $0.0003932 | $0.0001471 | $0.0002880 | $2,169.91 | $116,980 |
| 2017-05-09 | $0.0002880 | $0.002063 | $0.0002879 | $0.0009019 | $12,582.20 | $366,288 |
| 2017-05-10 | $0.0009024 | $0.001403 | $0.0005249 | $0.0009536 | $8,754.11 | $387,298 |
| 2017-05-11 | $0.0009552 | $0.0009834 | $0.0004686 | $0.0004690 | $4,417.71 | $190,479 |
| 2017-05-12 | $0.0004694 | $0.0004956 | $0.0003759 | $0.0004198 | $708.66 | $170,483 |
| 2017-05-13 | $0.0004195 | $0.0005748 | $0.0004102 | $0.0005102 | $1,139.79 | $207,227 |
| 2017-05-14 | $0.0005111 | $0.0007191 | $0.0003613 | $0.0005657 | $3,885.31 | $229,752 |
| 2017-05-15 | $0.0005660 | $0.0006314 | $0.0003551 | $0.0004769 | $3,355.83 | $193,672 |
| 2017-05-16 | $0.0004762 | $0.0005084 | $0.0003565 | $0.0004195 | $2,683.40 | $170,374 |
| 2017-05-17 | $0.0004196 | $0.0004622 | $0.0003835 | $0.0003854 | $1,083.15 | $156,540 |
| 2017-05-18 | $0.0003853 | $0.0003859 | $0.0002361 | $0.0002847 | $1,235.31 | $115,614 |
| 2017-05-19 | $0.0002848 | $0.0002888 | $0.0001783 | $0.0001862 | $678.78 | $75,621.58 |
| 2017-05-20 | $0.0001861 | $0.0002591 | $0.0001788 | $0.0001841 | $147.12 | $74,769.50 |
| 2017-05-21 | $0.0001840 | $0.0002479 | $0.0001832 | $0.0002439 | $752.03 | $99,065.31 |
| 2017-05-22 | $0.0002447 | $0.0003424 | $0.0001708 | $0.0002639 | $762.89 | $107,188 |
| 2017-05-23 | $0.0002639 | $0.0002721 | $0.0001553 | $0.0002343 | $148.97 | $95,167.57 |
| 2017-05-24 | $0.0002345 | $0.0003615 | $0.0001878 | $0.0002556 | $1,870.58 | $103,809 |
| 2017-05-25 | $0.0002554 | $0.0003052 | $0.0002554 | $0.0002958 | $659.28 | $120,135 |
| 2017-05-26 | $0.0002950 | $0.0002993 | $0.0001943 | $0.0002558 | $133.19 | $103,904 |
| 2017-05-27 | $0.0002565 | $0.0002776 | $0.0001789 | $0.0001831 | $123.10 | $74,347.11 |
| 2017-05-28 | $0.0001842 | $0.0003434 | $0.0001842 | $0.0003405 | $713.97 | $138,295 |
| 2017-05-29 | $0.0003398 | $0.0003588 | $0.0002403 | $0.0003588 | $118.69 | $145,718 |
| 2017-05-30 | $0.0003592 | $0.0003592 | $0.0002341 | $0.0002347 | $1,565.84 | $95,324.74 |
| 2017-05-31 | $0.0002350 | $0.0003122 | $0.0002350 | $0.0003116 | $1,809.63 | $126,574 |