Tiền ảo: 32,592 Sàn giao dịch: 764 Vốn hóa: $3,668,118,935,188 Khối lượng (24h): $321,287,733,994 Thị phần: BTC: 55.7%, ETH: 12.6%
Xiaomicoin MI
Xếp hạng #? 21:29:08 05/10/2017
Xiaomicoin (MI)
Không hoạt động

Lịch sử giá Xiaomicoin (MI) Tháng 06/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-06-01$0.0003121$0.0003122$0.0002362$0.0002506$59.73$101,764
2017-06-02$0.0002506$0.0002935$0.0002217$0.0002935$274.69$119,184
2017-06-03$0.0002933$0.0004010$0.0002474$0.0002765$535.04$112,283
2017-06-04$0.0002758$0.0008621$0.0002476$0.0006480$3,815.95$263,163
2017-06-05$0.0006481$0.0006651$0.0002611$0.0005063$2,411.92$205,611
2017-06-06$0.0005078$0.0005678$0.0004118$0.0004118$2,720.23$167,267
2017-06-07$0.0004120$0.0004651$0.0003162$0.0004241$787.98$172,230
2017-06-08$0.0004257$0.0007871$0.0004198$0.0007230$4,727.65$293,647
2017-06-09$0.0007426$0.0007758$0.0004233$0.0005132$4,374.43$208,445
2017-06-10$0.0005138$0.0006473$0.0004361$0.0004453$1,047.23$180,847
2017-06-11$0.0004451$0.0004912$0.0003030$0.0003530$1,687.07$143,382
2017-06-12$0.0003538$0.0005751$0.0003538$0.0004647$4,937.82$188,741
2017-06-13$0.0004643$0.0007502$0.0004643$0.0005792$4,781.13$235,243
2017-06-14$0.0005791$0.0006916$0.0004945$0.0004964$6,662.89$201,594
2017-06-15$0.0004960$0.0006233$0.0003763$0.0004585$246.14$186,207
2017-06-16$0.0004582$0.0006280$0.0004216$0.0004370$1,891.75$177,487
2017-06-17$0.0004370$0.0006495$0.0004370$0.0006495$4,755.70$263,773
2017-06-18$0.0006495$0.0006495$0.0004247$0.0005549$6,896.95$225,366
2017-06-19$0.0005552$0.0005559$0.0005024$0.0005133$775.31$208,472
2017-06-20$0.0005133$0.0006072$0.0004675$0.0005989$6,376.01$243,253
2017-06-21$0.0005989$0.0005989$0.0004422$0.0004505$4,667.37$182,979
2017-06-22$0.0004506$0.0005920$0.0004264$0.0005343$4,258.68$216,985
2017-06-23$0.0005341$0.0005410$0.0005338$0.0005402$6,039.14$219,393
2017-06-24$0.0005401$0.0005874$0.0004690$0.0005861$8,141.28$238,047
2017-06-25$0.0005861$0.0005868$0.0004684$0.0005798$8,230.75$235,466
2017-06-26$0.0005807$0.0005809$0.0004120$0.0004164$269.83$169,137
2017-06-27$0.0004164$0.0004243$0.0003217$0.0004166$15,679.20$169,192
2017-06-28$0.0004169$0.0004394$0.0004126$0.0004394$9,391.60$178,471
2017-06-29$0.0004395$0.0004408$0.0004395$0.0004408$9,420.10$179,012
Lịch sử giá Xiaomicoin (MI) Tháng 06/2017 - giatienao.com
4.1 trên 810 đánh giá