Xiaomicoin MI
Xếp hạng #?
21:29:08 05/10/2017
Xiaomicoin (MI)
Không hoạt động
Lịch sử giá Xiaomicoin (MI) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0004057 | $0.0004057 | $0.0003270 | $0.0003298 | $14,733.30 | $133,956 |
| 2017-08-02 | $0.0003300 | $0.0007928 | $0.0002867 | $0.0003838 | $36,994.40 | $155,891 |
| 2017-08-03 | $0.0003837 | $0.0003861 | $0.0003118 | $0.0003144 | $4,115.36 | $127,671 |
| 2017-08-04 | $0.0003139 | $0.0003667 | $0.0001857 | $0.0003161 | $3,407.64 | $128,379 |
| 2017-08-05 | $0.0003160 | $0.0003163 | $0.0001791 | $0.0002753 | $178.09 | $111,810 |
| 2017-08-06 | $0.0002753 | $0.0002959 | $0.0002239 | $0.0002935 | $4,398.67 | $119,204 |
| 2017-08-07 | $0.0002938 | $0.0002938 | $0.0002113 | $0.0002809 | $2,723.38 | $114,084 |
| 2017-08-08 | $0.0002808 | $0.0002817 | $0.0002374 | $0.0002436 | $240.73 | $98,944.68 |
| 2017-08-09 | $0.0002435 | $0.0003349 | $0.0002251 | $0.0002603 | $192.41 | $105,726 |
| 2017-08-10 | $0.0002605 | $0.0002755 | $0.0001820 | $0.0001820 | $1,875.23 | $73,901.98 |
| 2017-08-11 | $0.0001824 | $0.0002698 | $0.0001822 | $0.0001824 | $1,974.62 | $74,098.14 |
| 2017-08-12 | $0.0001825 | $0.0002517 | $0.0001811 | $0.0002169 | $30.91 | $88,101.10 |
| 2017-08-13 | $0.0002168 | $0.0003278 | $0.0001837 | $0.0002611 | $124.45 | $106,036 |
| 2017-08-14 | $0.0002611 | $0.0003899 | $0.00006851 | $0.00006853 | $920.51 | $27,832.94 |
| 2017-08-15 | $0.00006849 | $0.0002532 | $0.00006849 | $0.0002504 | $7.86 | $101,704 |
| 2017-08-16 | $0.0002505 | $0.0002705 | $0.0002436 | $0.0002704 | $25.03 | $109,841 |
| 2017-08-17 | $0.0002705 | $0.0002709 | $0.0002464 | $0.0002468 | $2,430.61 | $100,226 |
| 2017-08-18 | $0.0002466 | $0.0002574 | $0.0002083 | $0.0002134 | $59.34 | $86,658.89 |
| 2017-08-19 | $0.0002133 | $0.0002396 | $0.0002018 | $0.0002396 | $3,579.86 | $97,329.46 |
| 2017-08-20 | $0.0002397 | $0.0002397 | $0.0002049 | $0.0002325 | $2,839.46 | $94,432.04 |
| 2017-08-21 | $0.0002325 | $0.0002386 | $0.0001995 | $0.0002377 | $4,067.30 | $96,552.10 |
| 2017-08-22 | $0.0002378 | $0.0002532 | $0.0002378 | $0.0002532 | $67.79 | $102,844 |
| 2017-08-23 | $0.0002531 | $0.0002545 | $0.0002101 | $0.0002101 | $15,742.10 | $85,322.28 |
| 2017-08-24 | $0.0002102 | $0.0002399 | $0.0001954 | $0.0002398 | $8,480.68 | $97,409.87 |
| 2017-08-25 | $0.0002398 | $0.0002432 | $0.0002048 | $0.0002048 | $6,982.08 | $83,194.50 |
| 2017-08-26 | $0.0002051 | $0.0002322 | $0.0001909 | $0.0002251 | $7,855.07 | $91,442.84 |
| 2017-08-27 | $0.0002251 | $0.0002520 | $0.0001877 | $0.0001988 | $21,344.90 | $80,757.65 |
| 2017-08-28 | $0.0002007 | $0.0002771 | $0.0001650 | $0.0001650 | $1,609.89 | $67,017.06 |
| 2017-08-29 | $0.0001651 | $0.0001671 | $0.0001446 | $0.0001670 | $3.33 | $67,810.66 |
| 2017-08-30 | $0.0001671 | $0.0002520 | $0.0001671 | $0.0002515 | $2,440.75 | $102,141 |
| 2017-08-31 | $0.0002515 | $0.0002515 | $0.0001423 | $0.0001475 | $7.65 | $59,912.42 |