Xivra XIV
Xếp hạng #?
19:19:04 15/08/2014
Xivra (XIV)
Không hoạt động
Lịch sử giá Xivra (XIV) Tháng 01/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-01-14 | $0.00007602 | $0.0004233 | $0.00007602 | $0.0002733 | $3,938.29 | $53,237.27 |
| 2014-01-15 | $0.0002733 | $0.0005047 | $0.0002644 | $0.0004795 | $5,105.01 | $95,870.63 |
| 2014-01-16 | $0.0004749 | $0.0006529 | $0.0003608 | $0.0005925 | $8,309.60 | $122,340 |
| 2014-01-17 | $0.0005917 | $0.0006192 | $0.0003490 | $0.0003584 | $1,557.48 | $75,962.82 |
| 2014-01-18 | $0.0003591 | $0.0003829 | $0.0003167 | $0.0003167 | $924.46 | $68,920.65 |
| 2014-01-19 | $0.0003124 | $0.0003436 | $0.0002907 | $0.0003100 | $3,286.20 | $68,207.37 |
| 2014-01-20 | $0.0003121 | $0.0003121 | $0.0002172 | $0.0002985 | $2,261.64 | $68,130.82 |
| 2014-01-21 | $0.0003000 | $0.0003936 | $0.0003000 | $0.0003896 | $4,702.52 | $91,002.29 |
| 2014-01-22 | $0.0004509 | $0.0004676 | $0.0003625 | $0.0004668 | $2,614.17 | $111,982 |
| 2014-01-23 | $0.0004667 | $0.0005952 | $0.0003143 | $0.0005952 | $10,281.60 | $146,242 |
| 2014-01-24 | $0.0005856 | $0.001229 | $0.0005695 | $0.0008792 | $20,095.50 | $221,559 |
| 2014-01-25 | $0.0008918 | $0.001057 | $0.0006926 | $0.0008630 | $5,838.08 | $222,421 |
| 2014-01-26 | $0.0009390 | $0.0009471 | $0.0005811 | $0.0007082 | $2,523.70 | $186,550 |
| 2014-01-27 | $0.0007077 | $0.0007228 | $0.0005206 | $0.0005207 | $2,009.51 | $140,016 |
| 2014-01-28 | $0.0004752 | $0.0005709 | $0.0004290 | $0.0005094 | $1,572.29 | $139,891 |
| 2014-01-29 | $0.0005078 | $0.0005974 | $0.0004813 | $0.0005030 | $2,895.90 | $141,066 |
| 2014-01-30 | $0.0005030 | $0.0005771 | $0.0004665 | $0.0005430 | $2,559.47 | $155,379 |
| 2014-01-31 | $0.0005426 | $0.0006130 | $0.0005004 | $0.0005013 | $2,757.21 | $146,259 |