Xivra XIV
Xếp hạng #?
19:19:04 15/08/2014
Xivra (XIV)
Không hoạt động
Lịch sử giá Xivra (XIV) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-01 | $0.0005028 | $0.0005114 | $0.0004721 | $0.0004721 | $1,269.92 | $140,531 |
| 2014-02-02 | $0.0004723 | $0.0005812 | $0.0004137 | $0.0004143 | $2,067.28 | $125,670 |
| 2014-02-03 | $0.0004137 | $0.0004616 | $0.0003603 | $0.0003608 | $1,290.53 | $111,535 |
| 2014-02-04 | $0.0003608 | $0.0003612 | $0.0003006 | $0.0003030 | $2,585.86 | $95,293.87 |
| 2014-02-05 | $0.0003036 | $0.0003150 | $0.0002857 | $0.0002988 | $1,363.92 | $95,692.83 |
| 2014-02-06 | $0.0003001 | $0.0006362 | $0.0002927 | $0.0005432 | $12,934.80 | $177,160 |
| 2014-02-07 | $0.0005443 | $0.0005698 | $0.0003250 | $0.0003769 | $3,200.36 | $125,058 |
| 2014-02-08 | $0.0003702 | $0.0004077 | $0.0003305 | $0.0003355 | $2,145.86 | $113,313 |
| 2014-02-09 | $0.0003343 | $0.0003368 | $0.0002733 | $0.0002907 | $2,497.09 | $99,798.73 |
| 2014-02-10 | $0.0002906 | $0.0003214 | $0.0002259 | $0.0002848 | $1,754.96 | $99,331.73 |
| 2014-02-11 | $0.0002858 | $0.0003185 | $0.0002588 | $0.0002733 | $810.93 | $96,899.78 |
| 2014-02-12 | $0.0002733 | $0.0003052 | $0.0002361 | $0.0002493 | $1,924.92 | $89,826.71 |
| 2014-02-13 | $0.0002490 | $0.0002579 | $0.0002085 | $0.0002090 | $1,454.72 | $76,190.15 |
| 2014-02-14 | $0.0002087 | $0.0002359 | $0.0001914 | $0.0002045 | $1,771.15 | $75,948.21 |
| 2014-02-15 | $0.0002042 | $0.0002170 | $0.0001947 | $0.0002033 | $278.66 | $76,616.02 |
| 2014-02-16 | $0.0002034 | $0.0002206 | $0.0001737 | $0.0001826 | $555.07 | $69,885.97 |
| 2014-02-17 | $0.0001819 | $0.0002017 | $0.0001777 | $0.0001786 | $1,577.88 | $69,344.75 |
| 2014-02-18 | $0.0001788 | $0.0001892 | $0.0001716 | $0.0001732 | $658.74 | $68,197.89 |
| 2014-02-19 | $0.0001730 | $0.0001827 | $0.0001630 | $0.0001645 | $759.16 | $65,756.87 |
| 2014-02-20 | $0.0001645 | $0.0001675 | $0.0001307 | $0.0001307 | $478.96 | $52,989.98 |
| 2014-02-21 | $0.0001308 | $0.0001448 | $0.0001227 | $0.0001257 | $351.21 | $51,694.83 |
| 2014-02-22 | $0.0001257 | $0.0001308 | $0.0001156 | $0.0001267 | $360.69 | $52,815.96 |
| 2014-02-23 | $0.0001269 | $0.0001279 | $0.00009523 | $0.00009821 | $568.46 | $41,494.57 |
| 2014-02-24 | $0.00009824 | $0.00009871 | $0.00008990 | $0.00009467 | $226.79 | $40,551.28 |
| 2014-02-25 | $0.00009362 | $0.0001452 | $0.00007698 | $0.0001415 | $1,225.71 | $61,433.13 |
| 2014-02-26 | $0.0001410 | $0.0001440 | $0.0001176 | $0.0001212 | $637.90 | $53,311.60 |
| 2014-02-27 | $0.0001210 | $0.0001402 | $0.0001159 | $0.0001259 | $698.98 | $56,111.79 |
| 2014-02-28 | $0.0001256 | $0.0001278 | $0.00009873 | $0.00009947 | $460.23 | $44,885.43 |