Xivra XIV
Xếp hạng #?
19:19:04 15/08/2014
Xivra (XIV)
Không hoạt động
Lịch sử giá Xivra (XIV) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.00009959 | $0.0001104 | $0.00009437 | $0.00009459 | $643.24 | $43,233.66 |
| 2014-03-02 | $0.00009486 | $0.00009550 | $0.00008863 | $0.00008967 | $187.05 | $41,497.11 |
| 2014-03-03 | $0.00009011 | $0.0001138 | $0.00008979 | $0.0001073 | $375.74 | $50,223.33 |
| 2014-03-04 | $0.0001074 | $0.0001175 | $0.00008953 | $0.00008953 | $178.70 | $42,452.34 |
| 2014-03-05 | $0.00008945 | $0.0001057 | $0.00008613 | $0.00008628 | $189.06 | $41,400.55 |
| 2014-03-06 | $0.00008615 | $0.00009087 | $0.00008189 | $0.00008281 | $137.43 | $40,218.43 |
| 2014-03-07 | $0.00008287 | $0.00008551 | $0.00007065 | $0.00007065 | $774.13 | $34,693.46 |
| 2014-03-08 | $0.00007071 | $0.00007179 | $0.00005568 | $0.00005811 | $44.33 | $28,871.35 |
| 2014-03-09 | $0.00005801 | $0.00005937 | $0.00004699 | $0.00004849 | $43.19 | $24,360.97 |
| 2014-03-10 | $0.00004786 | $0.00004794 | $0.00002506 | $0.00003624 | $28.12 | $18,408.46 |
| 2014-03-11 | $0.00003625 | $0.00004604 | $0.00003322 | $0.00003384 | $62.80 | $17,384.65 |
| 2014-03-12 | $0.00003372 | $0.00003799 | $0.00003257 | $0.00003790 | $126.42 | $19,671.65 |
| 2014-03-13 | $0.00003799 | $0.00004365 | $0.00003732 | $0.00004362 | $99.20 | $22,897.28 |
| 2014-03-14 | $0.00004362 | $0.00004366 | $0.00003768 | $0.00003778 | $267.58 | $20,037.72 |
| 2014-03-15 | $0.00003781 | $0.00003781 | $0.00003154 | $0.00003329 | $209.98 | $17,837.52 |
| 2014-03-16 | $0.00003331 | $0.00003331 | $0.00002720 | $0.00002723 | $174.21 | $14,763.57 |
| 2014-03-17 | $0.00002722 | $0.00003014 | $0.00002700 | $0.00002941 | $70.89 | $16,108.38 |
| 2014-03-18 | $0.00002905 | $0.00003295 | $0.00002885 | $0.00003031 | $102.20 | $16,769.32 |
| 2014-03-19 | $0.00003030 | $0.00003116 | $0.00002620 | $0.00002622 | $90.27 | $14,654.21 |
| 2014-03-20 | $0.00002619 | $0.00002619 | $0.00002116 | $0.00002116 | $54.49 | $11,949.85 |
| 2014-03-21 | $0.00002114 | $0.00002120 | $0.00001595 | $0.00001600 | $81.17 | $9,124.57 |
| 2014-03-22 | $0.00001599 | $0.00001611 | $0.00001199 | $0.00001216 | $1.52 | $7,003.41 |
| 2014-03-23 | $0.00001215 | $0.00001380 | $0.00001207 | $0.00001288 | $27.62 | $7,489.25 |
| 2014-03-24 | $0.00001291 | $0.00001301 | $0.00001207 | $0.00001242 | $56.17 | $7,292.86 |
| 2014-03-25 | $0.00001245 | $0.00001695 | $0.00001217 | $0.00001532 | $28.45 | $9,077.03 |
| 2014-03-26 | $0.00001530 | $0.00001786 | $0.000006042 | $0.00001784 | $11.10 | $10,684.75 |
| 2014-03-27 | $0.00001783 | $0.00001973 | $0.00001024 | $0.00001817 | $53.70 | $10,993.55 |
| 2014-03-28 | $0.00001840 | $0.00002028 | $0.00001008 | $0.00001009 | $4.61 | $6,160.99 |
| 2014-03-29 | $0.00001022 | $0.00001746 | $0.00001009 | $0.00001360 | $28.41 | $8,392.80 |
| 2014-03-30 | $0.00001347 | $0.00001355 | $0.000009223 | $0.00001008 | $24.23 | $6,286.22 |
| 2014-03-31 | $0.00001013 | $0.00001013 | $0.000007273 | $0.000007314 | $7.62 | $4,604.17 |