Xivra XIV
Xếp hạng #?
19:19:04 15/08/2014
Xivra (XIV)
Không hoạt động
Lịch sử giá Xivra (XIV) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.000007314 | $0.000008602 | $0.000005694 | $0.000006788 | $9.58 | $4,309.67 |
| 2014-04-02 | $0.000006799 | $0.00001527 | $0.000006787 | $0.00001523 | $61.15 | $9,757.25 |
| 2014-04-03 | $0.00001520 | $0.00001521 | $0.000006941 | $0.00001155 | $6.86 | $7,473.17 |
| 2014-04-04 | $0.00001157 | $0.00001160 | $0.000007493 | $0.000007927 | $15.30 | $5,170.00 |
| 2014-04-05 | $0.000007912 | $0.00001041 | $0.000007908 | $0.000009050 | $39.97 | $5,954.76 |
| 2014-04-06 | $0.000009121 | $0.000009139 | $0.000008253 | $0.000008296 | $16.34 | $5,503.33 |
| 2014-04-07 | $0.000008314 | $0.000009536 | $0.000007963 | $0.000009496 | $27.97 | $6,358.81 |
| 2014-04-08 | $0.000009458 | $0.00001059 | $0.000007490 | $0.000008168 | $31.42 | $5,514.48 |
| 2014-04-09 | $0.000008169 | $0.000009560 | $0.000007202 | $0.000009414 | $22.94 | $6,414.62 |
| 2014-04-10 | $0.000009404 | $0.000009559 | $0.000006050 | $0.000006159 | $42.87 | $4,233.57 |
| 2014-04-11 | $0.000006134 | $0.000007434 | $0.000005810 | $0.000006752 | $24.45 | $4,684.47 |
| 2014-04-12 | $0.000006751 | $0.000007051 | $0.000006659 | $0.000006740 | $16.09 | $4,728.07 |
| 2014-04-13 | $0.000006745 | $0.000007836 | $0.000006745 | $0.000007063 | $51.25 | $5,001.95 |
| 2014-04-14 | $0.000007076 | $0.000008517 | $0.000006953 | $0.000008322 | $24.67 | $5,910.17 |
| 2014-04-15 | $0.000008314 | $0.000009855 | $0.000007910 | $0.000009790 | $101.76 | $6,989.37 |
| 2014-04-16 | $0.000009916 | $0.00001005 | $0.000008359 | $0.000008592 | $94.46 | $6,187.79 |
| 2014-04-17 | $0.000008619 | $0.000008842 | $0.000008047 | $0.000008318 | $60.01 | $6,045.25 |
| 2014-04-18 | $0.000008315 | $0.000008321 | $0.000007241 | $0.000007291 | $3.46 | $5,337.48 |
| 2014-04-19 | $0.000007290 | $0.000007586 | $0.000007153 | $0.000007252 | $55.70 | $5,357.34 |
| 2014-04-20 | $0.000007255 | $0.000007255 | $0.000006511 | $0.000006559 | $6.26 | $4,866.42 |
| 2014-04-21 | $0.000006553 | $0.000007757 | $0.000006505 | $0.000007236 | $93.44 | $5,399.06 |
| 2014-04-22 | $0.000007231 | $0.000007330 | $0.000005528 | $0.000005632 | $18.35 | $4,202.52 |
| 2014-04-23 | $0.000005637 | $0.000006284 | $0.000005618 | $0.000006060 | $7.49 | $4,522.10 |
| 2014-04-24 | $0.000006055 | $0.000006099 | $0.000005435 | $0.000005568 | $68.75 | $4,154.69 |
| 2014-04-25 | $0.000005564 | $0.000005566 | $0.000004870 | $0.000005116 | $17.28 | $3,817.06 |
| 2014-04-26 | $0.000005118 | $0.000005138 | $0.000004979 | $0.000005040 | $20.59 | $3,760.65 |
| 2014-04-27 | $0.000005025 | $0.000005043 | $0.000002898 | $0.000002898 | $6.25 | $2,162.07 |
| 2014-04-28 | $0.000002860 | $0.000002903 | $0.0000005232 | $0.0000005320 | $0.6093 | $396.96 |
| 2014-04-29 | $0.0000005316 | $0.000003294 | $0.0000005258 | $0.000003280 | $0.04637 | $2,447.03 |
| 2014-04-30 | $0.000003277 | $0.000003308 | $0.000003066 | $0.000003281 | $0.8323 | $2,448.30 |