Xivra XIV
Xếp hạng #?
19:19:04 15/08/2014
Xivra (XIV)
Không hoạt động
Lịch sử giá Xivra (XIV) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.000003281 | $0.000003321 | $0.000002404 | $0.000002423 | $0.4870 | $1,807.72 |
| 2014-05-02 | $0.000002421 | $0.000006966 | $0.000002413 | $0.000006966 | $34.77 | $5,197.90 |
| 2014-05-03 | $0.000006967 | $0.000007065 | $0.000001861 | $0.000002295 | $29.34 | $1,712.21 |
| 2014-05-04 | $0.000002299 | $0.000004104 | $0.000001742 | $0.000001750 | $0.1724 | $1,305.71 |
| 2014-05-05 | $0.000001743 | $0.000005644 | $0.000001715 | $0.000005640 | $0.05640 | $4,208.04 |
| 2014-05-06 | $0.000005638 | $0.000005829 | $0.000005507 | $0.000005602 | $0.05602 | $4,179.84 |
| 2014-05-07 | $0.000004822 | $0.000004822 | $0.000004744 | $0.000004744 | $1.60 | $3,539.48 |
| 2014-05-08 | $0.000004742 | $0.000004847 | $0.000002199 | $0.000003998 | $1.10 | $2,983.00 |
| 2014-05-09 | $0.000003998 | $0.000004243 | $0.000003092 | $0.000003095 | $0.09182 | $2,309.51 |
| 2014-05-10 | $0.000003102 | $0.000003310 | $0.000002757 | $0.000003035 | $1.05 | $2,264.37 |
| 2014-05-11 | $0.000003031 | $0.000003529 | $0.000002167 | $0.000002194 | $5.69 | $1,637.37 |
| 2014-05-12 | $0.000002192 | $0.000002200 | $0.000001980 | $0.000001986 | $0.9291 | $1,482.25 |
| 2014-05-13 | $0.000001987 | $0.000002571 | $0.000001976 | $0.000002515 | $0.7464 | $1,876.37 |
| 2014-05-14 | $0.000002514 | $0.000002922 | $0.000001811 | $0.000002921 | $2.14 | $2,179.76 |
| 2014-05-15 | $0.000002922 | $0.000003720 | $0.000002531 | $0.000002532 | $3.24 | $1,889.13 |
| 2014-05-16 | $0.000002533 | $0.000002537 | $0.000001838 | $0.000001838 | $6.21 | $1,371.22 |
| 2014-05-17 | $0.000001838 | $0.000001853 | $0.000001835 | $0.000001840 | $2.68 | $1,373.31 |
| 2014-05-18 | $0.000001840 | $0.000001844 | $0.000001824 | $0.000001830 | $5.06 | $1,365.17 |
| 2014-05-19 | $0.000001829 | $0.000001833 | $0.000001554 | $0.000001556 | $4.31 | $1,161.02 |
| 2014-05-20 | $0.000001556 | $0.000001595 | $0.000001091 | $0.000001150 | $2.25 | $857.86 |
| 2014-05-21 | $0.000001150 | $0.000001168 | $0.0000005928 | $0.0000006008 | $7.01 | $448.29 |
| 2014-05-22 | $0.0000006012 | $0.0000006021 | $0.0000001448 | $0.0000001933 | $1.06 | $144.23 |
| 2014-05-23 | $0.0000001929 | $0.000001016 | $0.0000001472 | $0.000001011 | $1.64 | $754.29 |
| 2014-05-24 | $0.0000006851 | $0.0000006851 | $0.0000002888 | $0.0000003225 | $0.2860 | $240.64 |
| 2014-05-25 | $0.0000003236 | $0.0000003430 | $0.0000003234 | $0.0000003351 | $0.008411 | $250.04 |
| 2014-05-26 | $0.0000003365 | $0.000001377 | $0.0000003332 | $0.000001377 | $0.03196 | $1,027.31 |
| 2014-05-27 | $0.000001375 | $0.000002151 | $0.000001369 | $0.000001932 | $1.18 | $1,441.43 |
| 2014-05-28 | $0.000001934 | $0.000001996 | $0.0000007747 | $0.0000008059 | $0.5141 | $601.33 |
| 2014-05-29 | $0.0000008044 | $0.0000008073 | $0.0000005723 | $0.0000005989 | $0.2599 | $446.88 |
| 2014-05-30 | $0.0000005989 | $0.0000009336 | $0.0000005942 | $0.0000009240 | $4.16 | $689.45 |
| 2014-05-31 | $0.0000009246 | $0.000001097 | $0.0000006007 | $0.0000006073 | $0.5981 | $453.14 |