Xonecoin XOC
Xếp hạng #?
23:34:08 05/04/2018
Xonecoin (XOC)
Không hoạt động
Lịch sử giá Xonecoin (XOC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-03 | $0.01199 | $0.01199 | $0.01194 | $0.01196 | $193.33 | $5,024.96 |
| 2016-09-04 | $0.007782 | $0.05183 | $0.007766 | $0.04253 | $5,788.84 | $17,860.63 |
| 2016-09-05 | $0.04255 | $0.04255 | $0.007902 | $0.02426 | $460.76 | $10,190.71 |
| 2016-09-06 | $0.02426 | $0.02428 | $0.009115 | $0.009340 | $190.90 | $3,922.66 |
| 2016-09-07 | $0.009342 | $0.01461 | $0.009310 | $0.01461 | $74.64 | $6,137.84 |
| 2016-09-08 | $0.01462 | $0.01462 | $0.006272 | $0.006301 | $198.96 | $2,646.31 |
| 2016-09-09 | $0.006301 | $0.01177 | $0.006222 | $0.01161 | $136.10 | $4,876.24 |
| 2016-09-10 | $0.01161 | $0.01162 | $0.006307 | $0.01060 | $61.50 | $4,451.87 |
| 2016-09-11 | $0.01060 | $0.01090 | $0.006143 | $0.006207 | $12.91 | $2,606.83 |
| 2016-09-12 | $0.006210 | $0.006230 | $0.006175 | $0.006204 | $66.06 | $2,605.71 |
| 2016-09-13 | $0.006204 | $0.006222 | $0.003907 | $0.003917 | $147.69 | $1,645.32 |
| 2016-09-14 | $0.003915 | $0.006107 | $0.003913 | $0.006095 | $714.77 | $2,559.74 |
| 2016-09-15 | $0.006094 | $0.006094 | $0.004112 | $0.004189 | $25.70 | $1,759.54 |
| 2016-09-16 | $0.004190 | $0.004204 | $0.0007300 | $0.0007344 | $102.60 | $308.46 |
| 2016-09-17 | $0.0007347 | $0.003586 | $0.0007344 | $0.003575 | $0.1793 | $1,501.63 |
| 2016-09-18 | $0.003577 | $0.003655 | $0.003577 | $0.003653 | $3.65 | $1,534.32 |
| 2016-09-19 | $0.003653 | $0.003659 | $0.003653 | $0.003659 | $3.66 | $1,536.78 |
| 2016-09-20 | $0.002741 | $0.002803 | $0.002736 | $0.002737 | $20.75 | $1,149.71 |
| 2016-09-21 | $0.002716 | $0.002716 | $0.001025 | $0.001027 | $0.9271 | $431.38 |
| 2016-09-22 | $0.001027 | $0.002846 | $0.001027 | $0.002844 | $4.45 | $1,194.62 |
| 2016-09-23 | $0.002844 | $0.002877 | $0.002842 | $0.002876 | $2.88 | $1,208.00 |
| 2016-09-24 | $0.002881 | $0.002884 | $0.002872 | $0.002875 | $1.23 | $1,207.30 |
| 2016-09-25 | $0.002875 | $0.002877 | $0.001060 | $0.002848 | $85.26 | $1,196.13 |
| 2016-09-26 | $0.002848 | $0.004561 | $0.002840 | $0.004560 | $10.72 | $1,915.33 |
| 2016-09-27 | $0.004560 | $0.005776 | $0.004539 | $0.005692 | $3.91 | $2,390.60 |
| 2016-09-28 | $0.005693 | $0.005696 | $0.005677 | $0.005683 | $0.1777 | $2,386.72 |
| 2016-09-29 | $0.005685 | $0.005702 | $0.005685 | $0.005694 | $5.86 | $2,391.27 |
| 2016-09-30 | $0.005694 | $0.005789 | $0.002132 | $0.002134 | $6.11 | $896.21 |