Lịch sử giá Xonecoin (XOC) Tháng 10/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-10-01	$0.002135	$0.006152	$0.002135	$0.006140	$1.23	$2,578.65
2016-10-02	$0.006139	$0.006140	$0.002175	$0.002175	$0.2333	$913.41
2016-10-03	$0.002175	$0.002181	$0.002173	$0.002179	$0.2338	$915.17
2016-10-04	$0.002143	$0.002143	$0.002023	$0.002026	$36.28	$850.81
2016-10-05	$0.002026	$0.002027	$0.002024	$0.002027	$18.27	$851.26
2016-10-07	$0.002122	$0.005561	$0.002121	$0.005554	$1.14	$2,332.72
2016-10-08	$0.005556	$0.005577	$0.005556	$0.005569	$0.4290	$2,339.12
2016-10-10	$0.002072	$0.002074	$0.002072	$0.002074	$0.8877	$870.92
2016-10-11	$0.002074	$0.002138	$0.002072	$0.002135	$7.41	$896.60
2016-10-12	$0.002135	$0.002136	$0.002121	$0.002130	$7.40	$894.56
2016-10-13	$0.005299	$0.005301	$0.005271	$0.005284	$0.4113	$2,219.47
2016-10-14	$0.005285	$0.005299	$0.005285	$0.005294	$0.4120	$2,223.37
2016-10-15	$0.002149	$0.002150	$0.002142	$0.002146	$0.1840	$901.26
2016-10-16	$0.002146	$0.002160	$0.002146	$0.002158	$0.07717	$906.37
2016-10-17	$0.004854	$0.004863	$0.004854	$0.004858	$0.3295	$2,040.31
2016-10-18	$0.004860	$0.004869	$0.004852	$0.004854	$0.3293	$2,038.87
2016-10-20	$0.001575	$0.001580	$0.001573	$0.001577	$0.7460	$662.40
2016-10-21	$0.001577	$0.001582	$0.001577	$0.001580	$0.7473	$663.50
2016-10-24	$0.001634	$0.001638	$0.001052	$0.001053	$73.51	$442.08
2016-10-25	$0.001053	$0.001061	$0.001053	$0.001060	$2.77	$445.13
2016-10-27	$0.001106	$0.001114	$0.001106	$0.001114	$0.5272	$468.07
2016-10-28	$0.001115	$0.001117	$0.001108	$0.001115	$0.5274	$468.31
2016-10-29	$0.001163	$0.001174	$0.001158	$0.001165	$1.16	$489.27
2016-10-30	$0.001165	$0.001165	$0.001135	$0.001150	$1.15	$483.17

Lịch sử giá Xonecoin (XOC) Tháng 10/2016 - giatienao.com

5 trên 802 đánh giá