Xonecoin XOC
Xếp hạng #?
23:34:08 05/04/2018
Xonecoin (XOC)
Không hoạt động
Lịch sử giá Xonecoin (XOC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.002793 | $0.002799 | $0.002758 | $0.002772 | $0.2218 | $1,164.43 |
| 2016-11-02 | $0.002773 | $0.002775 | $0.002745 | $0.002756 | $0.2205 | $1,157.70 |
| 2016-11-04 | $0.002634 | $0.002673 | $0.002610 | $0.002673 | $0.8961 | $1,122.56 |
| 2016-11-05 | $0.002672 | $0.002688 | $0.002651 | $0.002673 | $0.3689 | $1,122.71 |
| 2016-11-06 | $0.002674 | $0.002780 | $0.002658 | $0.002775 | $0.1636 | $1,165.47 |
| 2016-11-07 | $0.002775 | $0.002775 | $0.002737 | $0.002749 | $3.21 | $1,154.68 |
| 2016-11-08 | $0.002749 | $0.002766 | $0.002746 | $0.002754 | $0.4590 | $1,156.60 |
| 2016-11-11 | $0.001082 | $0.001085 | $0.0008789 | $0.0008812 | $15.32 | $370.10 |
| 2016-11-12 | $0.0008816 | $0.001025 | $0.0008660 | $0.001022 | $0.3712 | $429.39 |
| 2016-11-13 | $0.001023 | $0.001023 | $0.0009969 | $0.001012 | $0.3675 | $425.13 |
| 2016-11-15 | $0.0008762 | $0.0008803 | $0.0008744 | $0.0008753 | $8.89 | $367.62 |
| 2016-11-16 | $0.0008753 | $0.0009092 | $0.0008721 | $0.0009010 | $9.15 | $378.41 |
| 2016-11-29 | $0.001376 | $0.001401 | $0.001376 | $0.001398 | $0.5230 | $587.09 |
| 2016-11-30 | $0.001399 | $0.001401 | $0.001399 | $0.001401 | $0.2081 | $588.26 |