Xonecoin XOC
Xếp hạng #?
23:34:08 05/04/2018
Xonecoin (XOC)
Không hoạt động
Lịch sử giá Xonecoin (XOC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.001537 | $0.001539 | $0.001534 | $0.001536 | $0.1729 | $645.23 |
| 2016-12-02 | $0.001538 | $0.001586 | $0.001538 | $0.001578 | $0.1776 | $662.63 |
| 2016-12-03 | $0.0009503 | $0.001683 | $0.0009495 | $0.001681 | $1.23 | $706.03 |
| 2016-12-04 | $0.001681 | $0.001685 | $0.001675 | $0.001684 | $1.02 | $707.12 |
| 2016-12-13 | $0.001061 | $0.001064 | $0.001061 | $0.001063 | $2.13 | $446.44 |
| 2016-12-14 | $0.001062 | $0.001064 | $0.001057 | $0.001059 | $2.12 | $444.69 |
| 2016-12-15 | $0.001700 | $0.001719 | $0.001699 | $0.001712 | $8.10 | $719.14 |
| 2016-12-16 | $0.001712 | $0.001725 | $0.001712 | $0.001725 | $5.60 | $724.47 |
| 2016-12-20 | $0.001263 | $0.001274 | $0.001263 | $0.001273 | $0.1142 | $534.82 |
| 2016-12-21 | $0.001273 | $0.001443 | $0.001272 | $0.001443 | $0.2699 | $606.19 |
| 2016-12-22 | $0.001443 | $0.001460 | $0.001443 | $0.001460 | $0.2730 | $613.14 |
| 2016-12-25 | $0.001740 | $0.001749 | $0.001398 | $0.001398 | $0.3912 | $587.18 |
| 2016-12-26 | $0.001398 | $0.001425 | $0.001398 | $0.001415 | $0.2122 | $594.30 |
| 2016-12-27 | $0.001966 | $0.004689 | $0.001962 | $0.004654 | $70.79 | $1,954.66 |
| 2016-12-28 | $0.004657 | $0.004831 | $0.004657 | $0.004771 | $25.01 | $2,003.79 |
| 2016-12-29 | $0.001974 | $0.002007 | $0.001969 | $0.002005 | $0.2608 | $842.27 |
| 2016-12-30 | $0.002005 | $0.002005 | $0.001926 | $0.001980 | $0.2575 | $831.70 |