Xonecoin XOC
Xếp hạng #?
23:34:08 05/04/2018
Xonecoin (XOC)
Không hoạt động
Lịch sử giá Xonecoin (XOC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-02 | $0.002143 | $0.002176 | $0.002125 | $0.002156 | $2.24 | $905.51 |
| 2017-01-03 | $0.002156 | $0.002173 | $0.002054 | $0.002099 | $4.53 | $881.41 |
| 2017-01-04 | $0.002098 | $0.002145 | $0.001939 | $0.002134 | $0.1251 | $896.30 |
| 2017-01-05 | $0.002136 | $0.002144 | $0.001093 | $0.002112 | $40.48 | $887.12 |
| 2017-01-06 | $0.002120 | $0.002188 | $0.001847 | $0.001917 | $2.29 | $804.98 |
| 2017-01-07 | $0.001394 | $0.001436 | $0.001380 | $0.001436 | $0.1436 | $602.93 |
| 2017-01-08 | $0.001436 | $0.001490 | $0.001423 | $0.001462 | $0.1462 | $614.04 |
| 2017-01-13 | $0.001477 | $0.001683 | $0.001427 | $0.001670 | $0.3219 | $701.56 |
| 2017-01-14 | $0.001673 | $0.001695 | $0.001662 | $0.001693 | $0.1318 | $711.01 |
| 2017-01-15 | $0.001570 | $0.001581 | $0.001562 | $0.001578 | $0.2048 | $662.72 |
| 2017-01-16 | $0.001578 | $0.001598 | $0.001575 | $0.001591 | $0.2065 | $668.33 |
| 2017-01-22 | $0.001923 | $0.001940 | $0.001923 | $0.001940 | $0.9175 | $814.63 |
| 2017-01-23 | $0.001942 | $0.001949 | $0.001925 | $0.001926 | $2.82 | $808.98 |
| 2017-01-24 | $0.001903 | $0.001931 | $0.001886 | $0.001902 | $2.78 | $798.90 |
| 2017-01-25 | $0.001025 | $0.001029 | $0.001021 | $0.001028 | $27.02 | $431.66 |
| 2017-01-26 | $0.001029 | $0.001278 | $0.001029 | $0.001275 | $0.8401 | $535.67 |
| 2017-01-27 | $0.001275 | $0.001431 | $0.001273 | $0.001426 | $0.9836 | $598.76 |
| 2017-01-28 | $0.001426 | $0.001432 | $0.001426 | $0.001428 | $0.04424 | $599.95 |
| 2017-01-29 | $0.001428 | $0.002291 | $0.001428 | $0.002290 | $9.51 | $961.63 |
| 2017-01-30 | $0.002290 | $0.002400 | $0.002289 | $0.002394 | $0.5581 | $1,005.43 |
| 2017-01-31 | $0.002393 | $0.004860 | $0.002393 | $0.004852 | $15.97 | $2,037.85 |