Xonecoin XOC
Xếp hạng #?
23:34:08 05/04/2018
Xonecoin (XOC)
Không hoạt động
Lịch sử giá Xonecoin (XOC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.004852 | $0.006529 | $0.001594 | $0.002690 | $106.43 | $1,129.96 |
| 2017-02-02 | $0.002690 | $0.004561 | $0.001722 | $0.004553 | $50.29 | $1,912.30 |
| 2017-02-03 | $0.004552 | $0.005151 | $0.004540 | $0.005150 | $2.49 | $2,162.81 |
| 2017-02-04 | $0.005157 | $0.005170 | $0.001946 | $0.003170 | $4.12 | $1,331.58 |
| 2017-02-05 | $0.003172 | $0.003173 | $0.003108 | $0.003123 | $0.1027 | $1,311.71 |
| 2017-02-06 | $0.003126 | $0.003568 | $0.003126 | $0.003561 | $1.58 | $1,495.56 |
| 2017-02-07 | $0.003568 | $0.003640 | $0.003568 | $0.003640 | $1.50 | $1,528.62 |
| 2017-02-09 | $0.003346 | $0.003375 | $0.002193 | $0.002267 | $2.89 | $952.22 |
| 2017-02-10 | $0.002270 | $0.005934 | $0.002198 | $0.002996 | $25.88 | $1,258.19 |
| 2017-02-11 | $0.002996 | $0.009076 | $0.002978 | $0.005233 | $413.52 | $2,197.94 |
| 2017-02-12 | $0.005228 | $0.007154 | $0.005214 | $0.007124 | $0.8151 | $2,992.15 |
| 2017-02-13 | $0.007122 | $0.008939 | $0.003216 | $0.007826 | $1,434.50 | $3,286.95 |
| 2017-02-14 | $0.007835 | $0.007841 | $0.004954 | $0.005455 | $10.98 | $2,290.98 |
| 2017-02-15 | $0.005464 | $0.005972 | $0.005449 | $0.005964 | $4.43 | $2,505.00 |
| 2017-02-16 | $0.005965 | $0.01276 | $0.005965 | $0.007017 | $418.45 | $2,947.32 |
| 2017-02-17 | $0.007008 | $0.01252 | $0.007005 | $0.01233 | $31.30 | $5,180.62 |
| 2017-02-18 | $0.01237 | $0.01239 | $0.01224 | $0.01228 | $0.2457 | $5,159.28 |
| 2017-02-19 | $0.01229 | $0.01229 | $0.007273 | $0.007304 | $12.68 | $3,067.53 |
| 2017-02-20 | $0.007309 | $0.007364 | $0.006313 | $0.006437 | $7.08 | $2,703.41 |
| 2017-02-21 | $0.006433 | $0.006592 | $0.006419 | $0.006524 | $0.1266 | $2,740.03 |
| 2017-02-22 | $0.004946 | $0.007911 | $0.004939 | $0.007856 | $16.33 | $3,299.35 |
| 2017-02-23 | $0.007854 | $0.008985 | $0.007854 | $0.008214 | $23.91 | $3,449.76 |
| 2017-02-24 | $0.008256 | $0.009880 | $0.008215 | $0.008333 | $1.42 | $3,499.91 |
| 2017-02-25 | $0.008310 | $0.009811 | $0.008244 | $0.009780 | $0.8339 | $4,107.53 |
| 2017-02-26 | $0.009784 | $0.009964 | $0.008383 | $0.008424 | $0.9540 | $3,538.25 |
| 2017-02-27 | $0.008414 | $0.009743 | $0.008411 | $0.008614 | $3.68 | $3,617.79 |
| 2017-02-28 | $0.008619 | $0.008711 | $0.005910 | $0.005912 | $41.99 | $2,482.89 |