Xonecoin XOC
Xếp hạng #?
23:34:08 05/04/2018
Xonecoin (XOC)
Không hoạt động
Lịch sử giá Xonecoin (XOC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.005912 | $0.007356 | $0.005911 | $0.006223 | $51.30 | $2,613.46 |
| 2017-03-02 | $0.006234 | $0.006550 | $0.006188 | $0.006493 | $9.88 | $2,726.95 |
| 2017-03-03 | $0.006491 | $0.006758 | $0.006491 | $0.006757 | $0.1284 | $2,838.13 |
| 2017-03-04 | $0.006770 | $0.006781 | $0.006688 | $0.006753 | $1.26 | $2,836.14 |
| 2017-03-05 | $0.006748 | $0.006812 | $0.006407 | $0.006450 | $1.10 | $2,708.85 |
| 2017-03-06 | $0.006451 | $0.006495 | $0.006437 | $0.006477 | $0.9756 | $2,720.22 |
| 2017-03-07 | $0.007364 | $0.007372 | $0.007024 | $0.007133 | $1.77 | $2,995.96 |
| 2017-03-08 | $0.007131 | $0.007368 | $0.006812 | $0.006934 | $0.6485 | $2,912.49 |
| 2017-03-09 | $0.006937 | $0.007173 | $0.005881 | $0.007119 | $1.63 | $2,990.00 |
| 2017-03-10 | $0.007124 | $0.007597 | $0.006442 | $0.006678 | $4.30 | $2,804.76 |
| 2017-03-11 | $0.006676 | $0.007139 | $0.006676 | $0.007082 | $4.56 | $2,974.39 |
| 2017-03-12 | $0.006094 | $0.007399 | $0.006074 | $0.007365 | $1.21 | $3,093.27 |
| 2017-03-13 | $0.007367 | $0.007461 | $0.006291 | $0.006357 | $0.5085 | $2,669.82 |
| 2017-03-14 | $0.006358 | $0.006374 | $0.006299 | $0.006373 | $0.5098 | $2,676.71 |
| 2017-03-15 | $0.006428 | $0.006446 | $0.006396 | $0.006435 | $2.00 | $2,702.91 |
| 2017-03-16 | $0.006444 | $0.006468 | $0.004590 | $0.005785 | $10.91 | $2,429.54 |
| 2017-03-17 | $0.005747 | $0.009178 | $0.004112 | $0.004115 | $21.20 | $1,728.24 |
| 2017-03-18 | $0.004113 | $0.009589 | $0.003869 | $0.003934 | $0.2081 | $1,652.37 |
| 2017-03-19 | $0.003946 | $0.004271 | $0.003946 | $0.004246 | $0.1090 | $1,783.15 |
| 2017-03-20 | $0.008943 | $0.01420 | $0.008943 | $0.01415 | $148.28 | $5,942.08 |
| 2017-03-21 | $0.01416 | $0.01470 | $0.005060 | $0.01457 | $47.79 | $6,118.14 |
| 2017-03-22 | $0.01457 | $0.01457 | $0.004686 | $0.004847 | $9.69 | $2,035.75 |
| 2017-03-23 | $0.004851 | $0.01375 | $0.004754 | $0.01352 | $3.76 | $5,679.41 |
| 2017-03-24 | $0.01352 | $0.01355 | $0.004678 | $0.007660 | $6.04 | $3,217.01 |
| 2017-03-25 | $0.007652 | $0.01271 | $0.007383 | $0.01268 | $44.56 | $5,323.63 |
| 2017-03-26 | $0.01269 | $0.01312 | $0.01242 | $0.01257 | $0.6630 | $5,278.31 |
| 2017-03-27 | $0.01264 | $0.01370 | $0.01264 | $0.01369 | $0.4564 | $5,749.42 |
| 2017-03-28 | $0.01367 | $0.01389 | $0.005192 | $0.008398 | $8.78 | $3,527.22 |
| 2017-03-29 | $0.008390 | $0.009276 | $0.008147 | $0.009204 | $0.5460 | $3,865.57 |
| 2017-03-30 | $0.009224 | $0.01078 | $0.008267 | $0.01074 | $2.15 | $4,509.33 |
| 2017-03-31 | $0.01074 | $0.01174 | $0.01074 | $0.01170 | $0.4596 | $4,915.64 |