Xonecoin XOC
Xếp hạng #?
23:34:08 05/04/2018
Xonecoin (XOC)
Không hoạt động
Lịch sử giá Xonecoin (XOC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.01170 | $0.01192 | $0.008658 | $0.008709 | $1.97 | $3,657.71 |
| 2017-04-02 | $0.008710 | $0.008927 | $0.008668 | $0.008874 | $0.7102 | $3,727.11 |
| 2017-04-03 | $0.009048 | $0.009225 | $0.009043 | $0.009162 | $14.42 | $3,848.01 |
| 2017-04-04 | $0.009176 | $0.009240 | $0.008348 | $0.008443 | $0.1339 | $3,545.94 |
| 2017-04-05 | $0.008449 | $0.008456 | $0.005858 | $0.005916 | $0.5812 | $2,484.86 |
| 2017-04-06 | $0.005922 | $0.006108 | $0.005922 | $0.006079 | $0.6860 | $2,553.17 |
| 2017-04-07 | $0.006060 | $0.006068 | $0.005980 | $0.006028 | $0.6802 | $2,531.84 |
| 2017-04-08 | $0.009170 | $0.009996 | $0.009170 | $0.009996 | $1.92 | $4,198.14 |
| 2017-04-09 | $0.01000 | $0.01018 | $0.009961 | $0.01015 | $0.9998 | $4,263.50 |
| 2017-04-10 | $0.01037 | $0.01180 | $0.01036 | $0.01178 | $4.12 | $4,946.05 |
| 2017-04-11 | $0.01178 | $0.01510 | $0.01085 | $0.01093 | $74.97 | $4,590.35 |
| 2017-04-12 | $0.01093 | $0.01584 | $0.01092 | $0.01202 | $5.21 | $5,046.59 |
| 2017-04-13 | $0.01202 | $0.01207 | $0.01066 | $0.01111 | $128.58 | $4,665.44 |
| 2017-04-14 | $0.01112 | $0.01131 | $0.01102 | $0.01112 | $0.5150 | $4,669.35 |
| 2017-04-15 | $0.01040 | $0.01041 | $0.01027 | $0.01027 | $0.1421 | $4,313.95 |
| 2017-04-16 | $0.01027 | $0.01041 | $0.01027 | $0.01037 | $1.18 | $4,357.25 |
| 2017-04-17 | $0.01038 | $0.01038 | $0.009184 | $0.009289 | $8.11 | $3,901.22 |
| 2017-04-18 | $0.009288 | $0.01069 | $0.009288 | $0.01064 | $0.9894 | $4,468.17 |
| 2017-04-19 | $0.01064 | $0.01067 | $0.01060 | $0.01060 | $0.9862 | $4,453.81 |
| 2017-04-20 | $0.009465 | $0.009650 | $0.009461 | $0.009550 | $7.01 | $4,010.98 |
| 2017-04-21 | $0.009553 | $0.01137 | $0.007325 | $0.007577 | $5.66 | $3,182.22 |
| 2017-04-22 | $0.007581 | $0.008214 | $0.007577 | $0.008191 | $16.97 | $3,440.17 |
| 2017-04-23 | $0.008192 | $0.008194 | $0.007693 | $0.007714 | $0.2066 | $3,239.91 |
| 2017-04-24 | $0.007730 | $0.008394 | $0.007730 | $0.008389 | $0.3934 | $3,523.17 |
| 2017-04-25 | $0.008391 | $0.008610 | $0.008025 | $0.008162 | $11.74 | $3,428.21 |
| 2017-04-26 | $0.008166 | $0.008261 | $0.008133 | $0.008173 | $3.65 | $3,432.78 |
| 2017-04-27 | $0.008178 | $0.008512 | $0.008175 | $0.008499 | $1.70 | $3,569.73 |
| 2017-04-28 | $0.008499 | $0.009429 | $0.008371 | $0.009426 | $3.42 | $3,958.92 |
| 2017-04-29 | $0.009436 | $0.009503 | $0.009417 | $0.009477 | $0.5620 | $3,980.36 |