Xonecoin XOC
Xếp hạng #?
23:34:08 05/04/2018
Xonecoin (XOC)
Không hoạt động
Lịch sử giá Xonecoin (XOC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.009135 | $0.009323 | $0.009135 | $0.009240 | $11.74 | $3,880.97 |
| 2017-05-02 | $0.009237 | $0.009580 | $0.009202 | $0.009459 | $12.02 | $3,972.86 |
| 2017-05-04 | $0.009888 | $0.01044 | $0.009701 | $0.009979 | $13.07 | $4,191.38 |
| 2017-05-05 | $0.01000 | $0.01048 | $0.01000 | $0.01040 | $13.63 | $4,369.47 |
| 2017-05-07 | $0.01268 | $0.01295 | $0.01268 | $0.01295 | $6.40 | $5,438.71 |
| 2017-05-08 | $0.01295 | $0.01353 | $0.01222 | $0.01274 | $0.9791 | $5,348.95 |
| 2017-05-09 | $0.01274 | $0.01297 | $0.01086 | $0.01118 | $20.35 | $4,696.27 |
| 2017-05-10 | $0.01119 | $0.01284 | $0.008987 | $0.009142 | $0.8190 | $3,839.57 |
| 2017-05-11 | $0.009158 | $0.009652 | $0.009058 | $0.009572 | $0.1914 | $4,020.04 |
| 2017-05-12 | $0.01491 | $0.01493 | $0.01388 | $0.01415 | $2.05 | $5,944.30 |
| 2017-05-13 | $0.01412 | $0.01453 | $0.01346 | $0.01426 | $0.4848 | $5,987.10 |
| 2017-05-14 | $0.01246 | $0.01265 | $0.01055 | $0.01074 | $2.75 | $4,510.42 |
| 2017-05-15 | $0.01075 | $0.01076 | $0.01015 | $0.01028 | $1.50 | $4,319.41 |
| 2017-05-16 | $0.01232 | $0.01270 | $0.01225 | $0.01261 | $0.9672 | $5,295.86 |
| 2017-05-17 | $0.01261 | $0.01332 | $0.01247 | $0.01308 | $0.2224 | $5,494.69 |
| 2017-05-21 | $0.01599 | $0.01629 | $0.01572 | $0.01600 | $4.70 | $6,718.74 |
| 2017-05-22 | $0.01605 | $0.02021 | $0.01599 | $0.01897 | $9.64 | $7,969.42 |
| 2017-05-23 | $0.01895 | $0.01978 | $0.01895 | $0.01936 | $9.84 | $8,132.54 |
| 2017-05-24 | $0.02122 | $0.02160 | $0.01096 | $0.01952 | $2.62 | $8,197.01 |
| 2017-05-25 | $0.01948 | $0.02540 | $0.01948 | $0.02075 | $6.23 | $8,716.22 |
| 2017-05-26 | $0.02060 | $0.02327 | $0.02050 | $0.02054 | $0.9364 | $8,624.74 |
| 2017-05-27 | $0.02060 | $0.02122 | $0.01736 | $0.01873 | $0.08238 | $7,867.78 |
| 2017-05-28 | $0.01884 | $0.02105 | $0.01884 | $0.02004 | $1.92 | $8,414.91 |
| 2017-05-29 | $0.01999 | $0.02142 | $0.01944 | $0.02098 | $0.2275 | $8,810.59 |
| 2017-05-30 | $0.02100 | $0.02100 | $0.01675 | $0.02009 | $2.10 | $8,438.77 |
| 2017-05-31 | $0.02017 | $0.02091 | $0.01721 | $0.01737 | $0.2441 | $7,293.68 |