Xonecoin XOC
Xếp hạng #?
23:34:08 05/04/2018
Xonecoin (XOC)
Không hoạt động
Lịch sử giá Xonecoin (XOC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.01738 | $0.02214 | $0.01738 | $0.02209 | $0.5037 | $9,278.18 |
| 2017-06-02 | $0.02210 | $0.02283 | $0.02183 | $0.02283 | $2.92 | $9,588.01 |
| 2017-06-03 | $0.02282 | $0.02356 | $0.01144 | $0.02343 | $20.16 | $9,839.55 |
| 2017-06-04 | $0.02336 | $0.02352 | $0.02282 | $0.02323 | $2.04 | $9,754.88 |
| 2017-06-05 | $0.02323 | $0.02447 | $0.02253 | $0.02284 | $6.99 | $9,591.37 |
| 2017-06-06 | $0.02291 | $0.02486 | $0.02169 | $0.02293 | $0.6305 | $9,629.47 |
| 2017-06-07 | $0.02293 | $0.02705 | $0.02250 | $0.02554 | $6.29 | $10,727.09 |
| 2017-06-08 | $0.02567 | $0.02677 | $0.01289 | $0.02677 | $1.06 | $11,242.06 |
| 2017-06-09 | $0.02672 | $0.02849 | $0.01325 | $0.02806 | $91.06 | $11,785.83 |
| 2017-06-10 | $0.02810 | $0.02840 | $0.02392 | $0.02459 | $7.96 | $10,327.76 |
| 2017-06-11 | $0.02458 | $0.02830 | $0.02431 | $0.02829 | $1.01 | $11,883.82 |
| 2017-06-12 | $0.02826 | $0.03050 | $0.02744 | $0.02889 | $7.53 | $12,132.75 |
| 2017-06-13 | $0.02879 | $0.03010 | $0.02304 | $0.02677 | $27.59 | $11,243.53 |
| 2017-06-14 | $0.02675 | $0.02753 | $0.01297 | $0.01357 | $1.22 | $5,697.43 |
| 2017-06-15 | $0.01356 | $0.01382 | $0.01229 | $0.01287 | $0.2630 | $5,405.23 |
| 2017-06-16 | $0.02422 | $0.03045 | $0.02128 | $0.03045 | $53.80 | $12,789.29 |
| 2017-06-17 | $0.03045 | $0.03045 | $0.03045 | $0.03045 | $0.9135 | $12,789.29 |
| 2017-06-18 | $0.03245 | $0.03345 | $0.02998 | $0.03345 | $65.56 | $14,048.29 |
| 2017-06-19 | $0.03345 | $0.03345 | $0.02126 | $0.02126 | $5.54 | $8,928.36 |
| 2017-06-20 | $0.02126 | $0.03345 | $0.02126 | $0.02228 | $6.38 | $9,358.52 |
| 2017-06-21 | $0.02228 | $0.02998 | $0.02228 | $0.02998 | $0.3147 | $12,589.96 |
| 2017-06-22 | $0.02998 | $0.02998 | $0.02748 | $0.02748 | $2.83 | $11,540.80 |
| 2017-06-23 | $0.02748 | $0.03007 | $0.02748 | $0.02989 | $2.72 | $12,555.82 |
| 2017-06-26 | $0.03515 | $0.03840 | $0.02175 | $0.02175 | $62.76 | $9,135.84 |
| 2017-06-27 | $0.02227 | $0.02256 | $0.02095 | $0.02219 | $0.8027 | $9,317.74 |
| 2017-06-28 | $0.04198 | $0.04401 | $0.04198 | $0.04343 | $33.05 | $18,242.07 |
| 2017-06-29 | $0.04339 | $0.04443 | $0.04242 | $0.04354 | $43.48 | $18,287.47 |
| 2017-06-30 | $0.04363 | $0.04680 | $0.02631 | $0.04533 | $84.39 | $19,037.00 |