Xonecoin XOC
Xếp hạng #?
23:34:08 05/04/2018
Xonecoin (XOC)
Không hoạt động
Lịch sử giá Xonecoin (XOC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.04531 | $0.04693 | $0.04415 | $0.04454 | $40.73 | $18,704.74 |
| 2017-07-02 | $0.04453 | $0.04488 | $0.02819 | $0.02926 | $3.51 | $12,289.03 |
| 2017-07-03 | $0.02915 | $0.03036 | $0.02894 | $0.02990 | $1.56 | $12,556.99 |
| 2017-07-04 | $0.02983 | $0.04631 | $0.02983 | $0.03066 | $13.83 | $12,876.11 |
| 2017-07-05 | $0.03064 | $0.04635 | $0.03017 | $0.04607 | $7.15 | $19,349.82 |
| 2017-07-06 | $0.04609 | $0.04612 | $0.04353 | $0.04393 | $0.2984 | $18,452.45 |
| 2017-07-07 | $0.04397 | $0.04405 | $0.04130 | $0.04172 | $4.17 | $17,521.31 |
| 2017-07-08 | $0.04175 | $0.04225 | $0.03090 | $0.03107 | $2.83 | $13,051.29 |
| 2017-07-09 | $0.03110 | $0.04212 | $0.03085 | $0.04133 | $11.07 | $17,358.89 |
| 2017-07-10 | $0.04141 | $0.04163 | $0.03775 | $0.03882 | $1.05 | $16,302.43 |
| 2017-07-11 | $0.03873 | $0.03959 | $0.03731 | $0.03836 | $1.05 | $16,110.61 |
| 2017-07-12 | $0.03817 | $0.03980 | $0.03719 | $0.03946 | $3.99 | $16,574.59 |
| 2017-07-13 | $0.03949 | $0.04000 | $0.03846 | $0.03877 | $3.75 | $16,284.37 |
| 2017-07-14 | $0.03874 | $0.03892 | $0.03347 | $0.03447 | $8.12 | $14,477.19 |
| 2017-07-15 | $0.03441 | $0.03478 | $0.03101 | $0.03295 | $1.65 | $13,840.43 |
| 2017-07-16 | $0.03285 | $0.03395 | $0.02986 | $0.03186 | $2.31 | $13,381.07 |
| 2017-07-17 | $0.03182 | $0.03709 | $0.03182 | $0.03703 | $3.81 | $15,551.09 |
| 2017-07-18 | $0.03712 | $0.03936 | $0.03595 | $0.03644 | $1.10 | $15,304.76 |
| 2017-07-19 | $0.03650 | $0.03790 | $0.03532 | $0.03588 | $2.11 | $15,067.75 |
| 2017-07-20 | $0.03577 | $0.04500 | $0.03577 | $0.04363 | $43.63 | $18,323.72 |
| 2017-07-21 | $0.04395 | $0.04410 | $0.04129 | $0.04242 | $42.42 | $17,814.30 |
| 2017-07-22 | $0.04360 | $0.04476 | $0.03487 | $0.03538 | $2.05 | $14,859.89 |
| 2017-07-23 | $0.03538 | $0.05286 | $0.03538 | $0.05094 | $1.15 | $21,396.52 |
| 2017-07-24 | $0.05088 | $0.05174 | $0.05015 | $0.05103 | $2.20 | $21,432.81 |
| 2017-07-25 | $0.05103 | $0.05233 | $0.04627 | $0.04832 | $94.49 | $20,292.68 |
| 2017-07-26 | $0.04834 | $0.04920 | $0.04610 | $0.04687 | $10.36 | $19,683.64 |
| 2017-07-27 | $0.03165 | $0.03329 | $0.03146 | $0.03298 | $2.74 | $13,850.17 |
| 2017-07-28 | $0.03308 | $0.03442 | $0.03307 | $0.03418 | $2.84 | $14,353.84 |
| 2017-07-29 | $0.03462 | $0.03540 | $0.03444 | $0.03501 | $1.93 | $14,703.78 |
| 2017-07-30 | $0.03500 | $0.03507 | $0.03351 | $0.03423 | $1.88 | $14,377.40 |