Xonecoin XOC
Xếp hạng #?
23:34:08 05/04/2018
Xonecoin (XOC)
Không hoạt động
Lịch sử giá Xonecoin (XOC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-02 | $0.05156 | $0.05158 | $0.03439 | $0.03493 | $9.17 | $14,669.38 |
| 2017-08-03 | $0.03499 | $0.03922 | $0.03497 | $0.03903 | $6.13 | $16,391.63 |
| 2017-08-04 | $0.03902 | $0.04073 | $0.03875 | $0.03970 | $32.25 | $16,672.45 |
| 2017-08-05 | $0.03968 | $0.04617 | $0.03965 | $0.04523 | $182.41 | $18,998.66 |
| 2017-08-06 | $0.04525 | $0.04577 | $0.03196 | $0.03873 | $2.43 | $16,265.93 |
| 2017-08-07 | $0.03864 | $0.04254 | $0.03830 | $0.04235 | $1.87 | $17,788.55 |
| 2017-08-08 | $0.04240 | $0.04352 | $0.04187 | $0.04276 | $3.28 | $17,960.54 |
| 2017-08-09 | $0.04273 | $0.04526 | $0.03971 | $0.04513 | $3.23 | $18,952.92 |
| 2017-08-10 | $0.04513 | $0.04648 | $0.04480 | $0.04621 | $1.10 | $19,408.16 |
| 2017-08-11 | $0.04591 | $0.05161 | $0.04585 | $0.05093 | $7.29 | $21,388.71 |
| 2017-08-12 | $0.05089 | $0.05519 | $0.05036 | $0.05428 | $1.04 | $22,798.57 |
| 2017-08-13 | $0.05510 | $0.05748 | $0.05476 | $0.05659 | $3.03 | $23,766.92 |
| 2017-08-14 | $0.05662 | $0.05877 | $0.05549 | $0.05873 | $7.08 | $24,667.86 |
| 2017-08-15 | $0.05889 | $0.06025 | $0.05257 | $0.05643 | $1.36 | $23,699.97 |
| 2017-08-16 | $0.05649 | $0.05906 | $0.05123 | $0.05276 | $8.84 | $22,158.65 |
| 2017-08-17 | $0.05271 | $0.06034 | $0.05042 | $0.05160 | $14.69 | $21,672.46 |
| 2017-08-18 | $0.05144 | $0.05163 | $0.03332 | $0.03495 | $16.20 | $14,680.01 |
| 2017-08-19 | $0.03492 | $0.04135 | $0.03492 | $0.04127 | $51.74 | $17,334.53 |
| 2017-08-20 | $0.04108 | $0.04115 | $0.04013 | $0.04064 | $2.61 | $17,069.60 |
| 2017-08-21 | $0.03781 | $0.03781 | $0.03585 | $0.03593 | $1.35 | $15,088.54 |
| 2017-08-22 | $0.03601 | $0.03601 | $0.03260 | $0.03497 | $4.30 | $14,685.85 |
| 2017-08-23 | $0.03489 | $0.04208 | $0.03478 | $0.04104 | $415.92 | $17,236.38 |
| 2017-08-24 | $0.04106 | $0.04328 | $0.04073 | $0.04297 | $4.85 | $18,045.55 |
| 2017-08-25 | $0.04290 | $0.05899 | $0.04272 | $0.05894 | $661.67 | $24,756.77 |
| 2017-08-26 | $0.05896 | $0.05910 | $0.04715 | $0.05766 | $17.72 | $24,216.91 |
| 2017-08-27 | $0.05765 | $0.05841 | $0.05733 | $0.05776 | $2.63 | $24,257.73 |
| 2017-08-28 | $0.04304 | $0.05056 | $0.04303 | $0.04381 | $16.82 | $18,401.84 |
| 2017-08-29 | $0.04389 | $0.04646 | $0.04349 | $0.04605 | $10.00 | $19,340.08 |
| 2017-08-30 | $0.04599 | $0.05054 | $0.04497 | $0.05046 | $0.5046 | $21,194.12 |
| 2017-08-31 | $0.05037 | $0.05478 | $0.05037 | $0.05448 | $4.41 | $22,881.18 |