Xonecoin XOC
Xếp hạng #?
23:34:08 05/04/2018
Xonecoin (XOC)
Không hoạt động
Lịch sử giá Xonecoin (XOC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.03041 | $0.03055 | $0.02985 | $0.03004 | $0.4779 | $12,618.65 |
| 2017-10-02 | $0.04436 | $0.04483 | $0.04378 | $0.04403 | $2.47 | $18,491.26 |
| 2017-10-03 | $0.04403 | $0.04428 | $0.04247 | $0.04299 | $0.4305 | $18,055.46 |
| 2017-10-04 | $0.02436 | $0.04361 | $0.02436 | $0.04344 | $15.15 | $18,245.30 |
| 2017-10-05 | $0.04348 | $0.04399 | $0.03020 | $0.03027 | $23.36 | $12,711.64 |
| 2017-10-06 | $0.03027 | $0.04420 | $0.03020 | $0.04372 | $81.31 | $18,364.21 |
| 2017-10-07 | $0.04374 | $0.04466 | $0.04326 | $0.04459 | $0.4473 | $18,726.20 |
| 2017-10-09 | $0.03332 | $0.03491 | $0.02629 | $0.02642 | $90.99 | $11,097.07 |
| 2017-10-10 | $0.02642 | $0.03421 | $0.02634 | $0.03334 | $251.75 | $14,004.86 |
| 2017-10-11 | $0.03334 | $0.03862 | $0.03031 | $0.03858 | $1.61 | $16,202.42 |
| 2017-10-12 | $0.03861 | $0.03943 | $0.03097 | $0.03200 | $253.72 | $13,440.63 |
| 2017-10-13 | $0.03210 | $0.04010 | $0.03189 | $0.03873 | $27.89 | $16,266.98 |
| 2017-10-14 | $0.03874 | $0.04098 | $0.03398 | $0.03487 | $873.54 | $14,645.23 |
| 2017-10-15 | $0.03493 | $0.04144 | $0.03291 | $0.03420 | $3.04 | $14,365.55 |
| 2017-10-16 | $0.03421 | $0.03998 | $0.03346 | $0.03756 | $120.31 | $15,774.36 |
| 2017-10-17 | $0.03756 | $0.04110 | $0.03331 | $0.03909 | $63.48 | $16,417.97 |
| 2017-10-18 | $0.03909 | $0.03909 | $0.03045 | $0.03312 | $6.33 | $13,908.38 |
| 2017-10-19 | $0.03313 | $0.03348 | $0.03061 | $0.03142 | $1.07 | $13,197.83 |
| 2017-10-20 | $0.03143 | $0.03153 | $0.03119 | $0.03123 | $1.07 | $13,117.02 |
| 2017-10-21 | $0.03531 | $0.03592 | $0.03423 | $0.03487 | $2.47 | $14,644.94 |
| 2017-10-22 | $0.03488 | $0.03519 | $0.01291 | $0.01336 | $40.81 | $5,609.23 |
| 2017-10-23 | $0.01333 | $0.03117 | $0.01316 | $0.03057 | $208.01 | $12,838.64 |
| 2017-10-24 | $0.03050 | $0.03054 | $0.02907 | $0.02924 | $0.6778 | $12,278.83 |
| 2017-10-25 | $0.02925 | $0.03039 | $0.02847 | $0.03034 | $0.6068 | $12,742.17 |
| 2017-10-26 | $0.03033 | $0.03118 | $0.03015 | $0.03108 | $3.11 | $13,051.54 |
| 2017-10-27 | $0.03108 | $0.03166 | $0.03009 | $0.03035 | $1.52 | $12,746.16 |
| 2017-10-28 | $0.03043 | $0.03100 | $0.02995 | $0.03028 | $1.51 | $12,716.89 |
| 2017-10-29 | $0.03021 | $0.03173 | $0.02983 | $0.03096 | $1.93 | $13,005.09 |
| 2017-10-30 | $0.03078 | $0.03108 | $0.03018 | $0.03045 | $0.6116 | $12,790.85 |