Xonecoin XOC
Xếp hạng #?
23:34:08 05/04/2018
Xonecoin (XOC)
Không hoạt động
Lịch sử giá Xonecoin (XOC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.03133 | $0.03299 | $0.03128 | $0.03293 | $23.22 | $13,832.07 |
| 2017-11-02 | $0.03297 | $0.03517 | $0.03287 | $0.03383 | $1.97 | $14,207.05 |
| 2017-11-03 | $0.03378 | $0.03591 | $0.03201 | $0.03234 | $10.62 | $13,580.78 |
| 2017-11-04 | $0.03225 | $0.03397 | $0.03151 | $0.03367 | $11.05 | $14,139.85 |
| 2017-11-05 | $0.03417 | $0.03432 | $0.03290 | $0.03327 | $31.27 | $13,973.48 |
| 2017-11-06 | $0.03334 | $0.03348 | $0.03207 | $0.03287 | $30.89 | $13,803.68 |
| 2017-11-09 | $0.03313 | $0.03344 | $0.03273 | $0.03284 | $1.18 | $13,791.88 |
| 2017-11-10 | $0.03294 | $0.03389 | $0.01458 | $0.01491 | $2.67 | $6,263.17 |
| 2017-11-11 | $0.01486 | $0.01539 | $0.01439 | $0.01456 | $0.8590 | $6,115.03 |
| 2017-11-19 | $0.03567 | $0.03796 | $0.03563 | $0.03766 | $5.58 | $15,817.45 |
| 2017-11-20 | $0.03764 | $0.03960 | $0.03719 | $0.03939 | $30.30 | $16,542.46 |
| 2017-11-21 | $0.03939 | $0.03948 | $0.03686 | $0.03740 | $804.88 | $15,706.40 |
| 2017-11-22 | $0.03749 | $0.03835 | $0.03733 | $0.03747 | $806.41 | $15,736.35 |
| 2017-11-23 | $0.02042 | $0.02046 | $0.02012 | $0.02012 | $2.01 | $8,450.44 |
| 2017-11-24 | $0.02009 | $0.04136 | $0.01971 | $0.04105 | $1.64 | $17,241.29 |
| 2017-11-25 | $0.04097 | $0.04345 | $0.04074 | $0.04316 | $1.72 | $18,128.67 |
| 2017-11-26 | $0.04461 | $0.04461 | $0.04242 | $0.04285 | $1.93 | $17,998.34 |
| 2017-11-27 | $0.04286 | $0.04475 | $0.03452 | $0.03989 | $20.27 | $16,755.35 |
| 2017-11-28 | $0.04000 | $0.04092 | $0.03610 | $0.03627 | $30.79 | $15,234.70 |
| 2017-11-29 | $0.03624 | $0.04175 | $0.03624 | $0.03717 | $31.55 | $15,611.19 |