Xpay XPAY
Xếp hạng #?
08:59:30 21/11/2016
Xpay (XPAY)
Không hoạt động
Lịch sử giá Xpay (XPAY) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-06 | $0.0004904 | $0.0005825 | $0.0004046 | $0.0004046 | $10,206.80 | $0 |
| 2016-10-07 | $0.0004043 | $0.0009258 | $0.0002223 | $0.0007529 | $1,635.37 | $0 |
| 2016-10-08 | $0.0007532 | $0.0007552 | $0.0001792 | $0.0003467 | $4.33 | $0 |
| 2016-10-09 | $0.0003467 | $0.0003468 | $0.00003700 | $0.00003701 | $13.57 | $0 |
| 2016-10-10 | $0.00003701 | $0.0001988 | $0.00003087 | $0.00003714 | $4,815.15 | $0 |
| 2016-10-11 | $0.00003715 | $0.00008043 | $0.000006377 | $0.000006411 | $6,069.03 | $0 |
| 2016-10-12 | $0.000006409 | $0.000006413 | $0.000006360 | $0.000006362 | $4,394.18 | $0 |
| 2016-10-13 | $0.000006360 | $0.000006388 | $0.000006350 | $0.000006368 | $2,367.57 | $0 |
| 2016-10-14 | $0.000006370 | $0.00002559 | $0.000006370 | $0.000006404 | $3,599.56 | $0 |
| 2016-10-15 | $0.000006404 | $0.00001283 | $0.000006374 | $0.000006386 | $9,287.19 | $0 |
| 2016-10-16 | $0.000006391 | $0.00001285 | $0.000006389 | $0.000006416 | $3,984.53 | $0 |
| 2016-10-17 | $0.000006418 | $0.00001282 | $0.000006387 | $0.00001278 | $7,651.14 | $0 |
| 2016-10-18 | $0.00001279 | $0.00001280 | $0.000006362 | $0.000006380 | $57.42 | $0 |
| 2016-10-19 | $0.000006381 | $0.000006389 | $0.000006280 | $0.000006305 | $315.26 | $0 |
| 2016-10-20 | $0.000006307 | $0.000006319 | $0.000006283 | $0.000006312 | $315.63 | $0 |
| 2016-10-27 | $0.000006877 | $0.000006886 | $0.000006823 | $0.000006879 | $35.77 | $0 |
| 2016-10-28 | $0.000006883 | $0.000006893 | $0.000006842 | $0.000006876 | $13.75 | $0 |