Xplosive Ethereum XETH
Xếp hạng #?
22:14:07 22/12/2020
Xplosive Ethereum (XETH)
Không theo dõi
Lịch sử giá Xplosive Ethereum (XETH) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-17 | $7.46 | $8.21 | $4.94 | $6.16 | $108,404 | $0 |
| 2020-09-18 | $6.15 | $7.53 | $5.04 | $5.27 | $72,989.73 | $0 |
| 2020-09-19 | $5.27 | $6.26 | $4.62 | $5.28 | $58,851.60 | $0 |
| 2020-09-20 | $5.28 | $5.30 | $4.07 | $4.77 | $42,265.97 | $0 |
| 2020-09-21 | $4.77 | $5.94 | $4.09 | $4.96 | $53,398.83 | $0 |
| 2020-09-22 | $4.95 | $6.37 | $4.82 | $5.33 | $43,801.80 | $0 |
| 2020-09-23 | $5.25 | $5.63 | $5.17 | $5.26 | $34,284.59 | $0 |
| 2020-09-24 | $6.12 | $8.01 | $5.02 | $5.38 | $118,437 | $0 |
| 2020-09-25 | $5.38 | $7.44 | $4.54 | $6.54 | $130,695 | $0 |
| 2020-09-26 | $6.55 | $8.48 | $4.14 | $7.95 | $133,862 | $0 |
| 2020-09-27 | $7.95 | $8.13 | $5.64 | $6.85 | $88,680.56 | $0 |
| 2020-09-28 | $6.85 | $7.60 | $0.07360 | $7.47 | $146,253 | $0 |
| 2020-09-29 | $7.47 | $7.47 | $4.95 | $6.24 | $162,844 | $0 |
| 2020-09-30 | $6.22 | $8.40 | $5.12 | $6.95 | $186,370 | $0 |