Lịch sử giá Xplosive Ethereum (XETH) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$7.32	$10.14	$5.51	$9.75	$392,316	$0
2020-10-02	$9.75	$12.65	$7.09	$10.07	$618,868	$0
2020-10-03	$10.20	$14.68	$9.16	$11.59	$769,395	$0
2020-10-04	$11.24	$12.63	$8.84	$10.76	$565,329	$0
2020-10-05	$10.76	$11.00	$7.87	$9.67	$441,368	$0
2020-10-06	$9.81	$10.52	$6.74	$8.46	$501,212	$0
2020-10-07	$8.52	$9.43	$6.95	$8.47	$489,927	$0
2020-10-08	$8.47	$10.36	$8.11	$8.14	$478,368	$0
2020-10-09	$7.21	$8.88	$7.17	$8.31	$518,370	$0
2020-10-10	$9.27	$9.33	$6.80	$7.73	$415,801	$0
2020-10-11	$7.73	$9.92	$6.60	$7.46	$427,989	$0
2020-10-12	$7.41	$7.86	$4.34	$5.11	$644,193	$0
2020-10-13	$5.24	$7.57	$4.23	$6.64	$0	$0
2020-10-14	$6.64	$6.72	$6.52	$6.59	$0	$0
2020-10-15	$6.59	$6.61	$6.47	$6.57	$0	$0
2020-10-16	$6.57	$6.60	$6.33	$6.38	$0	$0
2020-10-17	$6.38	$6.41	$6.34	$6.40	$0	$0
2020-10-18	$6.40	$6.57	$6.39	$6.57	$0	$0
2020-10-19	$6.57	$6.67	$6.49	$6.60	$0	$0
2020-10-20	$6.60	$6.61	$6.40	$6.41	$0	$0
2020-10-21	$6.41	$6.65	$2.12	$2.20	$51,121.08	$0
2020-10-22	$2.11	$5.32	$2.08	$3.35	$288,577	$0
2020-10-23	$3.29	$4.25	$3.24	$3.62	$0	$0
2020-10-24	$3.62	$5.74	$2.58	$3.38	$234,913	$0
2020-10-25	$3.38	$3.38	$2.06	$2.19	$143,847	$0
2020-10-26	$2.19	$2.72	$1.73	$2.62	$98,854.34	$0
2020-10-27	$2.62	$3.37	$2.62	$3.37	$29,765.35	$0
2020-10-28	$3.37	$3.75	$3.37	$3.53	$30,106.31	$0
2020-10-29	$3.53	$3.57	$2.92	$2.92	$22,708.06	$0
2020-10-30	$2.92	$3.64	$2.88	$3.64	$46,134.96	$0
2020-10-31	$3.64	$4.51	$2.39	$2.70	$110,159	$0

Lịch sử giá Xplosive Ethereum (XETH) Tháng 10/2020 - giatienao.com

4.3 trên 827 đánh giá