XRP XRP
Xếp hạng #4
10:28:00 07/12/2025
Giá XRP (XRP)
$2.03 0.33%
0.00002278 BTC
46,767 VND
Thấp: $2.02
Cao: $2.07
| Vốn hóa thị trường | $122,674,077,565 | Khối lượng 24h | $1,717,679,388 | Lượng cung lưu hành | 60,331,635,327 XRP |
| Thay đổi 1h | 0.19% | Thay đổi 24h | 0.33% | Thay đổi 7 ngày | -7.36% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
XRP/USDT | $0.5310 | $2,701,413,841 | 09:02:58 27/05/2024 |
| 2 |  XT.COM |
XRP/USDT | $0.5311 | $341,571,911 | 08:59:58 27/05/2024 |
| 3 |  Binance |
XRP/USDT | $0.5302 | $244,113,570 | 08:56:58 27/05/2024 |
| 4 |  UEEx |
XRP/USDT | $0.5310 | $240,617,061 | 08:59:58 27/05/2024 |
| 5 |  CoinCatch |
XRP/USDT | $0.5310 | $184,600,048 | 08:59:58 27/05/2024 |
| 6 |  LBank |
XRP/USDT | $0.5311 | $183,522,874 | 08:59:58 27/05/2024 |
| 7 |  DigiFinex |
XRP/USDT | $0.5311 | $174,254,729 | 08:59:58 27/05/2024 |
| 8 |  4E |
XRP/USDT | $0.5312 | $165,375,960 | 08:59:58 27/05/2024 |
| 9 |  Bitrue |
XRP/USDT | $0.5300 | $147,454,341 | 08:59:58 27/05/2024 |
| 10 |  BYDFi |
XRP/USDT | $0.5308 | $112,341,298 | 08:59:58 27/05/2024 |
| 11 |  Bitcoiva |
XRP/ETH | $0.5306 | $107,850,954 | 08:59:19 27/05/2024 |
| 12 |  OrangeX |
XRP/USDT | $0.5310 | $98,345,391 | 08:59:58 27/05/2024 |
| 13 |  SuperEx |
XRP/USDT | $0.5303 | $96,560,930 | 08:59:19 27/05/2024 |
| 14 |  Binance TH |
XRP/USDT | $0.5309 | $95,564,996 | 08:59:19 27/05/2024 |
| 15 | Binance |
XRP/USDT | $0.5303 | $95,470,110 | 08:56:16 27/05/2024 |
| 16 | UEEx |
XRP/USDT | $0.5299 | $95,359,460 | 08:59:19 27/05/2024 |
| 17 | 4E |
XRP/USDT | $0.5309 | $94,557,413 | 08:59:19 27/05/2024 |
| 18 |  UZX |
XRP/USDT | $0.5308 | $91,154,269 | 08:59:58 27/05/2024 |
| 19 |  Bitget |
XRP/USDT | $0.5306 | $85,786,901 | 08:59:58 27/05/2024 |
| 20 |  Bybit |
XRP/USDT | $0.5304 | $80,048,833 | 08:56:58 27/05/2024 |
| 21 |  BiKing |
XRP/USDT | $0.5310 | $76,495,881 | 08:59:58 27/05/2024 |
| 22 |  CoinW |
XRP/USDT | $0.5308 | $75,936,944 | 08:59:58 27/05/2024 |
| 23 |  TruBit Pro Exchange |
XRP/USDT | $0.5311 | $69,580,774 | 08:59:58 27/05/2024 |
| 24 |  IndoEx |
XRP/USDT | $0.5310 | $69,133,239 | 08:59:19 27/05/2024 |
| 25 |  CoinTR Pro |
XRP/USDT | $0.5310 | $65,694,114 | 08:59:58 27/05/2024 |
| 26 |  OKX |
XRP/USDT | $0.5300 | $58,738,096 | 08:56:58 27/05/2024 |
| 27 |  BITFLEX |
XRP/USDT | $0.5313 | $57,794,697 | 08:59:58 27/05/2024 |
| 28 |  BloFin |
XRP/USDT | $0.5300 | $57,163,111 | 08:59:58 27/05/2024 |
| 29 |  BIKA |
XRP/USDT | $0.5311 | $57,108,680 | 08:59:58 27/05/2024 |
| 30 |  Upbit |
XRP/KRW | $0.5405 | $53,371,769 | 08:56:16 27/05/2024 |
| 31 | BYDFi |
XRP/USD | $0.5311 | $50,844,545 | 08:59:58 27/05/2024 |
| 32 |  BitVenus |
XRP/USDT | $0.5307 | $50,313,226 | 08:59:58 27/05/2024 |
| 33 |  Hotcoin |
XRP/USDT | $0.5419 | $49,766,491 | 08:59:58 27/05/2024 |
| 34 |  Bitop |
XRP/USDT | $0.5309 | $48,600,419 | 08:59:58 27/05/2024 |
| 35 | Hotcoin |
XRP/USD | $0.5418 | $45,406,235 | 08:59:58 27/05/2024 |
| 36 |  Bitunix |
XRP/USDT | $0.5302 | $44,548,385 | 08:59:58 27/05/2024 |
| 37 |  BTCC |
XRP/USDT | $0.5796 | $44,057,052 | 09:02:58 27/05/2024 |
| 38 |  BitMake |
XRP/USDT | $0.6197 | $43,792,996 | 09:02:58 27/05/2024 |
| 39 | IndoEx |
XRP/BTC | $0.5305 | $36,089,109 | 08:59:19 27/05/2024 |
| 40 |  Kine Protocol (Polygon) |
XRP/USD | $0.5310 | $30,973,786 | 09:02:58 27/05/2024 |
| 41 | Bybit |
XRP/USDT | $0.5299 | $29,846,552 | 08:56:16 27/05/2024 |
| 42 |  ZOOMEX |
XRP/USDT | $0.5312 | $28,027,469 | 09:02:58 27/05/2024 |
| 43 |  BingX |
XRP/USDT | $0.5303 | $27,608,804 | 08:59:58 27/05/2024 |
| 44 | IndoEx |
BTC/XRP | $68,556.67 | $25,113,748 | 08:59:19 27/05/2024 |
| 45 | Binance |
XRP/USD | $0.5309 | $24,291,750 | 08:56:58 27/05/2024 |
| 46 | Binance |
XRP/USDC | $0.5301 | $24,092,868 | 08:56:58 27/05/2024 |
| 47 |  MEXC |
XRP/USDT | $0.5301 | $23,877,637 | 08:59:58 27/05/2024 |
| 48 |  Kine Protocol |
XRP/USD | $0.5315 | $23,363,666 | 09:02:58 27/05/2024 |
| 49 |  WhiteBIT |
XRP/USDT | $0.5312 | $23,087,988 | 08:59:19 27/05/2024 |
| 50 |  Bitspay |
XRP/BTC | $0.5311 | $22,963,066 | 08:59:19 27/05/2024 |
| 51 | Bybit |
XRP/USD | $0.5305 | $22,669,089 | 08:56:58 27/05/2024 |
| 52 | Bitget |
XRP/USDT | $0.5307 | $22,333,639 | 08:59:19 27/05/2024 |
| 53 |  ProBit Global |
XRP/USDT | $0.5307 | $21,953,297 | 08:59:19 27/05/2024 |
| 54 |  Bitoy |
XRP/USDT | $0.5308 | $21,931,551 | 08:59:58 27/05/2024 |
| 55 |  DOEX |
XRP/USDT | $0.5311 | $21,927,756 | 09:02:58 27/05/2024 |
| 56 |  Bitcastle |
XRP/USDT | $0.5311 | $20,400,958 | 08:59:58 27/05/2024 |
| 57 |  Bitstamp |
XRP/EUR | $0.5306 | $19,613,501 | 08:59:19 27/05/2024 |
| 58 |  Zedxion Exchange |
XRP/USDT | $0.5310 | $19,025,166 | 09:02:58 27/05/2024 |
| 59 | Bitspay |
XRP/ETH | $0.5293 | $18,998,285 | 08:59:19 27/05/2024 |
| 60 |  Websea |
XRP/USDT | $0.5309 | $18,297,748 | 08:59:58 27/05/2024 |
| 61 | Binance |
XRP/FDUSD | $0.5303 | $17,328,205 | 08:56:16 27/05/2024 |
| 62 |  Bibox |
XRP/USDT | $0.5315 | $17,067,648 | 08:59:58 27/05/2024 |
| 63 | Bitspay |
XRP/USDT | $0.5316 | $16,914,527 | 08:59:19 27/05/2024 |
| 64 | Bitrue |
XRP/USDT | $0.5309 | $16,902,947 | 08:59:19 27/05/2024 |
| 65 |  Toobit |
XRP/USDT | $0.5311 | $16,296,655 | 08:59:58 27/05/2024 |
| 66 |  Bithumb |
XRP/KRW | $0.5414 | $16,090,077 | 08:59:19 27/05/2024 |
| 67 |  Tapbit |
XRP/USDT | $0.5309 | $15,270,876 | 08:59:58 27/05/2024 |
| 68 |  HTX |
XRP/USDT | $0.5310 | $14,240,273 | 08:59:19 27/05/2024 |
| 69 |  Millionero |
XRP/USDT | $0.5312 | $14,137,056 | 09:02:58 27/05/2024 |
| 70 | OKX |
XRP/USDT | $0.5303 | $13,714,432 | 08:56:16 27/05/2024 |
| 71 | Bitspay |
XRP/BNB | $0.5302 | $13,320,309 | 08:59:19 27/05/2024 |
| 72 |  Poloniex |
XRP/USDT | $0.5309 | $12,899,737 | 08:59:19 27/05/2024 |
| 73 |  Coinbase Exchange |
XRP/USD | $0.5303 | $12,789,695 | 08:56:16 27/05/2024 |
| 74 |  Batonex |
XRP/USDT | $0.5311 | $12,515,207 | 08:59:58 27/05/2024 |
| 75 |  Deepcoin |
XRP/USDT | $0.5310 | $12,374,175 | 08:59:58 27/05/2024 |
| 76 | CoinTR Pro |
XRP/USDT | $0.5298 | $12,043,759 | 08:59:19 27/05/2024 |
| 77 |  Bullish |
XRP/USDC | $0.5308 | $11,930,791 | 08:59:19 27/05/2024 |
| 78 |  Hibt |
XRP/USDT | $0.5309 | $11,688,000 | 08:59:19 27/05/2024 |
| 79 |  KuCoin |
XRP/USDT | $0.5308 | $10,854,959 | 08:59:58 27/05/2024 |
| 80 |  BTSE |
XRP/USDT | $0.5314 | $9,998,854 | 08:59:58 27/05/2024 |
| 81 |  B2Z Exchange |
XRP/USD | $0.5311 | $9,890,020 | 09:02:58 27/05/2024 |
| 82 |  LATOKEN |
XRP/USDT | $0.5314 | $9,481,840 | 08:59:19 27/05/2024 |
| 83 |  AscendEX (BitMax) |
XRP/USDT | $0.5301 | $9,402,668 | 08:59:58 27/05/2024 |
| 84 | BitVenus |
XRP/USDT | $0.5309 | $9,360,435 | 08:59:19 27/05/2024 |
| 85 |  Coinbase International Exchange |
XRP/USDC | $0.5305 | $9,138,256 | 08:59:58 27/05/2024 |
| 86 | Bitspay |
XRP/BUSD | $0.5308 | $8,640,663 | 08:59:19 27/05/2024 |
| 87 | IndoEx |
ETH/XRP | $3,927.84 | $8,304,524 | 08:59:19 27/05/2024 |
| 88 |  KCEX |
XRP/USDT | $0.5310 | $8,295,221 | 08:59:58 27/05/2024 |
| 89 |  Currency.com |
XRP/USD | $0.5297 | $7,748,055 | 08:59:19 27/05/2024 |
| 90 |  Biconomy Exchange |
XRP/USDT | $0.5308 | $7,413,093 | 08:59:19 27/05/2024 |
| 91 | Batonex |
XRP/USDT | $0.5308 | $7,158,285 | 08:59:19 27/05/2024 |
| 92 | Hotcoin |
XRP/USDT | $0.5298 | $7,097,925 | 08:59:19 27/05/2024 |
| 93 | Zedxion Exchange |
XRP/USDT | $0.5307 | $7,039,037 | 09:02:19 27/05/2024 |
| 94 |  ZKE |
XRP/USDT | $0.5308 | $7,037,010 | 08:59:19 27/05/2024 |
| 95 | Bitspay |
XRP/USDC | $0.5318 | $6,948,204 | 08:59:19 27/05/2024 |
| 96 | DOEX |
XRP/USDT | $0.5307 | $6,800,964 | 09:02:19 27/05/2024 |
| 97 | Bitoy |
XRP/USDT | $0.5309 | $6,789,648 | 08:59:19 27/05/2024 |
| 98 | OrangeX |
XRP/USDT | $0.5308 | $6,749,287 | 08:59:19 27/05/2024 |
| 99 |  Phemex |
XRP/USDT | $0.5311 | $6,363,668 | 08:59:58 27/05/2024 |
| 100 | Deepcoin |
XRP/USDT | $0.5309 | $6,260,564 | 08:59:19 27/05/2024 |
| 101 |  Venus |
XRP/vXRP | $0.5306 | $6,181,873 | 08:59:19 27/05/2024 |
| 102 |  BigONE |
XRP/USDT | $0.5308 | $6,037,857 | 08:59:19 27/05/2024 |
| 103 | Hibt |
XRP/USDT | $0.5308 | $5,877,757 | 08:59:58 27/05/2024 |
| 104 |  Azbit |
XRP/USDT | $0.5281 | $5,698,090 | 08:59:19 27/05/2024 |
| 105 | Bitunix |
XRP/USDT | $0.5308 | $5,497,717 | 08:59:19 27/05/2024 |
| 106 | Tapbit |
XRP/USDT | $0.5308 | $5,412,150 | 08:59:19 27/05/2024 |
| 107 |  Coinsbit |
XRP/USDT | $0.5304 | $5,371,179 | 08:59:19 27/05/2024 |
| 108 | ZOOMEX |
XRP/USD | $0.5312 | $5,342,996 | 09:02:58 27/05/2024 |
| 109 | KuCoin |
XRP/USDT | $0.5309 | $5,201,738 | 08:59:19 27/05/2024 |
| 110 | OKX |
XRP/USD | $0.5298 | $5,097,550 | 08:56:58 27/05/2024 |
| 111 | IndoEx |
XRP/ETH | $0.5288 | $5,003,961 | 08:59:19 27/05/2024 |
| 112 | IndoEx |
XRP/USDC | $0.5310 | $4,886,556 | 08:59:19 27/05/2024 |
| 113 | XT.COM |
XRP/USDT | $0.5309 | $4,884,877 | 08:59:19 27/05/2024 |
| 114 |  Topcredit Int |
XRP/USDT | $0.5307 | $4,780,920 | 09:02:19 27/05/2024 |
| 115 |  Fairdesk |
XRP/USDT | $0.5310 | $4,713,031 | 08:59:58 27/05/2024 |
| 116 |  HKD.com |
XRP/USDT | $0.5306 | $4,658,201 | 08:59:19 27/05/2024 |
| 117 | KCEX |
XRP/USDT | $0.5298 | $4,656,914 | 08:59:19 27/05/2024 |
| 118 | AscendEX (BitMax) |
XRP/USDT | $0.5302 | $4,629,698 | 08:59:19 27/05/2024 |
| 119 |  Gate.io |
XRP/USDT | $0.5311 | $4,442,022 | 08:59:19 27/05/2024 |
| 120 | MEXC |
XRP/USDT | $0.5307 | $4,425,484 | 08:59:19 27/05/2024 |
| 121 | LBank |
XRP/USDT | $0.5309 | $4,321,948 | 08:59:19 27/05/2024 |
| 122 | BingX |
XRP/USD | $0.5308 | $4,273,110 | 08:59:58 27/05/2024 |
| 123 | XT.COM |
XRP/USD | $0.5312 | $4,260,980 | 08:59:58 27/05/2024 |
| 124 | DigiFinex |
XRP/USDT | $0.5308 | $4,164,737 | 08:59:19 27/05/2024 |
| 125 | IndoEx |
USDT/XRP | $0.9987 | $4,147,155 | 08:59:19 27/05/2024 |
| 126 |  Bitbank |
XRP/JPY | $0.5323 | $3,903,902 | 08:59:19 27/05/2024 |
| 127 | IndoEx |
XRP/BNB | $0.5306 | $3,879,486 | 08:59:19 27/05/2024 |
| 128 |  BiFinance |
XRP/USDT | $0.5306 | $3,837,325 | 08:59:19 27/05/2024 |
| 129 | Bitcoiva |
XRP/BNB | $0.5312 | $3,639,144 | 08:59:19 27/05/2024 |
| 130 |  BIT |
XRP/USDT | $0.5301 | $3,604,087 | 08:59:58 27/05/2024 |
| 131 | CoinW |
XRP/USDT | $0.5305 | $3,572,277 | 08:59:19 27/05/2024 |
| 132 | TruBit Pro Exchange |
XRP/USDT | $0.5306 | $3,441,873 | 08:59:19 27/05/2024 |
| 133 | Binance |
XRP/BTC | $0.5300 | $3,394,187 | 08:56:16 27/05/2024 |
| 134 | Bybit |
XRP/USDC | $0.5299 | $3,360,330 | 08:56:16 27/05/2024 |
| 135 | HTX |
XRP/USDT | $0.5313 | $3,333,669 | 08:59:58 27/05/2024 |
| 136 |  Bitvavo |
XRP/EUR | $0.5305 | $3,219,368 | 08:59:19 27/05/2024 |
| 137 | Bitstamp |
XRP/USD | $0.5299 | $3,201,086 | 08:59:19 27/05/2024 |
| 138 | Bitrue |
ENS/XRP | $26.57 | $3,174,248 | 08:59:19 27/05/2024 |
| 139 | Toobit |
XRP/USDT | $0.5308 | $3,149,397 | 08:59:19 27/05/2024 |
| 140 |  LMAX Digital |
XRP/USD | $0.5305 | $2,968,519 | 08:59:19 27/05/2024 |
| 141 |  Tidex |
XRP/USDT | $0.5307 | $2,859,847 | 08:59:19 27/05/2024 |
| 142 |  Pionex |
XRP/USDT | $0.5308 | $2,817,416 | 08:59:19 27/05/2024 |
| 143 |  Coinone |
XRP/KRW | $0.5407 | $2,722,885 | 08:59:19 27/05/2024 |
| 144 |  Cat.Ex |
XRP/ETH | $0.5310 | $2,629,018 | 08:59:19 27/05/2024 |
| 145 | BingX |
XRP/USDT | $0.5302 | $2,425,714 | 08:59:19 27/05/2024 |
| 146 | BIT |
XRP/USDT | $0.5301 | $2,300,255 | 08:59:19 27/05/2024 |
| 147 | WhiteBIT |
XRP/USDT | $0.5312 | $2,251,088 | 08:59:58 27/05/2024 |
| 148 | BTSE |
XRP/USD | $0.5310 | $2,223,803 | 08:59:19 27/05/2024 |
| 149 |  GroveX |
XRP/USDT | $0.5307 | $2,205,742 | 09:02:19 27/05/2024 |
| 150 | B2Z Exchange |
XRP/USD | $0.5310 | $2,177,768 | 09:02:19 27/05/2024 |
| 151 |  Independent Reserve |
XRP/USD | $0.5303 | $2,156,267 | 08:59:19 27/05/2024 |
| 152 |  TimeX |
XRP/USDT | $0.5302 | $2,154,315 | 08:59:19 27/05/2024 |
| 153 |  BitMEX |
XRP/USD | $0.5310 | $2,052,495 | 08:59:58 27/05/2024 |
| 154 |  Bitexen |
XRP/TRY | $0.5297 | $1,970,072 | 08:59:19 27/05/2024 |
| 155 | AscendEX (BitMax) |
XRP/BTC | $0.5339 | $1,863,159 | 08:59:19 27/05/2024 |
| 156 |  bitFlyer |
XRP/JPY | $0.5323 | $1,850,832 | 08:59:19 27/05/2024 |
| 157 |  Crypto.com Exchange |
XRP/USD | $0.5308 | $1,839,835 | 08:59:19 27/05/2024 |
| 158 | CoinCatch |
XRP/USDT | $0.5307 | $1,763,818 | 08:59:19 27/05/2024 |
| 159 | Bitrue |
BONK/XRP | $0.00003788 | $1,729,887 | 08:59:19 27/05/2024 |
| 160 | BloFin |
XRP/USDT | $0.5297 | $1,701,366 | 08:59:19 27/05/2024 |
| 161 | Bitop |
XRP/USDT | $0.5307 | $1,694,904 | 08:59:19 27/05/2024 |
| 162 | BTSE |
XRP/USDT | $0.5305 | $1,681,268 | 08:59:19 27/05/2024 |
| 163 |  Niza Global |
XRP/USD | $0.5307 | $1,664,627 | 08:59:19 27/05/2024 |
| 164 |  Kraken |
XRP/USD | $0.5304 | $1,663,661 | 08:56:16 27/05/2024 |
| 165 | Hotcoin |
XRP/BTC | $0.5304 | $1,657,769 | 08:59:19 27/05/2024 |
| 166 | B2Z Exchange |
XRP/USDT | $0.5306 | $1,644,316 | 09:02:19 27/05/2024 |
| 167 | GroveX |
XRP/BTC | $0.5311 | $1,629,308 | 09:02:19 27/05/2024 |
| 168 | TruBit Pro Exchange |
XRP/MMXN | $0.5316 | $1,616,568 | 08:59:19 27/05/2024 |
| 169 |  PointPay |
XRP/USDT | $0.5309 | $1,608,779 | 08:59:19 27/05/2024 |
| 170 |  FMCPAY |
XRP/USDT | $0.5307 | $1,587,711 | 08:59:19 27/05/2024 |
| 171 | Bitrue |
SOL/XRP | $165.43 | $1,538,079 | 08:59:19 27/05/2024 |
| 172 | Bitget |
XRP/USD | $0.5306 | $1,447,461 | 08:59:58 27/05/2024 |
| 173 | Bitrue |
CAKE/XRP | $2.92 | $1,418,629 | 08:59:19 27/05/2024 |
| 174 | UZX |
XRP/USDT | $0.5307 | $1,413,847 | 08:59:19 27/05/2024 |
| 175 | Phemex |
XRP/USDT | $0.5308 | $1,399,663 | 08:59:19 27/05/2024 |
| 176 | BYDFi |
XRP/USDT | $0.5309 | $1,390,383 | 08:59:19 27/05/2024 |
| 177 | Bibox |
XRP/USDT | $0.5288 | $1,385,096 | 08:59:19 27/05/2024 |
| 178 |  XeggeX |
XRP/USDT | $0.5308 | $1,370,044 | 08:59:19 27/05/2024 |
| 179 | TruBit Pro Exchange |
XRP/USDC | $0.5303 | $1,363,318 | 08:59:19 27/05/2024 |
| 180 | Cat.Ex |
XRP/USDT | $0.5306 | $1,351,110 | 08:59:19 27/05/2024 |
| 181 |  HitBTC |
XRP/USDT | $0.5307 | $1,330,704 | 08:59:19 27/05/2024 |
| 182 |  FMFW.io |
XRP/USDT | $0.5307 | $1,330,704 | 08:59:19 27/05/2024 |
| 183 |  Changelly PRO |
XRP/USDT | $0.5307 | $1,330,704 | 08:59:19 27/05/2024 |
| 184 | Binance |
XRP/TRY | $0.5293 | $1,271,604 | 08:56:16 27/05/2024 |
| 185 | Crypto.com Exchange |
XRP/USDT | $0.5306 | $1,260,553 | 08:59:19 27/05/2024 |
| 186 | Bitrue |
AR/XRP | $39.10 | $1,241,663 | 08:59:19 27/05/2024 |
| 187 | Bitrue |
PRO/XRP | $2.22 | $1,238,210 | 08:59:19 27/05/2024 |
| 188 |  WEEX |
XRP/USDT | $0.5309 | $1,195,826 | 08:59:19 27/05/2024 |
| 189 | Cat.Ex |
XRP/BTC | $0.5311 | $1,183,228 | 08:59:19 27/05/2024 |
| 190 | Bitrue |
XRP/USDC | $0.5309 | $1,166,933 | 08:59:19 27/05/2024 |
| 191 |  BtcTurk | Kripto |
XRP/USDT | $0.5307 | $1,166,882 | 08:59:19 27/05/2024 |
| 192 |  C-Patex |
XRP/USDT | $0.5308 | $1,150,320 | 08:59:19 27/05/2024 |
| 193 | Binance |
XRP/USDC | $0.5303 | $1,063,489 | 08:56:16 27/05/2024 |
| 194 | Bitcoiva |
XRP/INR | $0.5807 | $1,063,393 | 08:59:19 27/05/2024 |
| 195 | GroveX |
XRP/ETH | $0.5309 | $1,055,955 | 09:02:19 27/05/2024 |
| 196 | Bitrue |
DOGE/XRP | $0.1656 | $1,048,492 | 08:59:19 27/05/2024 |
| 197 | WEEX |
XRP/USDT | $0.5309 | $1,032,317 | 08:59:58 27/05/2024 |
| 198 | Niza Global |
XRP/EUR | $0.5304 | $1,016,882 | 08:59:19 27/05/2024 |
| 199 | Kraken |
XRP/EUR | $0.5299 | $1,015,698 | 08:56:16 27/05/2024 |
| 200 |  Bit2Me |
XRP/EUR | $0.5304 | $1,003,060 | 08:59:19 27/05/2024 |
| 201 | BtcTurk | Kripto |
XRP/TRY | $0.5293 | $999,874 | 08:59:19 27/05/2024 |
| 202 |  BTC-Alpha |
XRP/USDT | $0.5305 | $986,130 | 09:02:19 27/05/2024 |
| 203 | Pionex |
XRP/USDT | $0.5307 | $980,687 | 08:59:58 27/05/2024 |
| 204 | Bitrue |
LTC/XRP | $84.78 | $971,028 | 08:59:19 27/05/2024 |
| 205 |  Binance TR |
XRP/TRY | $0.5293 | $953,038 | 08:59:19 27/05/2024 |
| 206 | Bitrue |
GALA/XRP | $0.04394 | $949,269 | 08:59:19 27/05/2024 |
| 207 |  Qmall Exchange |
XRP/USDT | $0.5308 | $941,065 | 08:59:19 27/05/2024 |
| 208 |  EXMO |
XRP/USD | $0.5567 | $918,867 | 08:59:19 27/05/2024 |
| 209 | WhiteBIT |
XRP/TRY | $0.5292 | $914,049 | 08:59:19 27/05/2024 |
| 210 |  Fastex |
XRP/USDT | $0.5308 | $901,812 | 08:59:19 27/05/2024 |
| 211 |  AlphaX |
XRP/USDT | $0.5309 | $898,075 | 08:59:58 27/05/2024 |
| 212 |  NexDAX |
XRP/USDT | $0.5303 | $890,209 | 09:02:19 27/05/2024 |
| 213 | BYDFi |
XRP/USDC | $0.5309 | $884,388 | 08:59:19 27/05/2024 |
| 214 |  ICRYPEX |
XRP/USDT | $0.5300 | $882,967 | 08:59:19 27/05/2024 |
| 215 |  Dex-Trade |
XRP/USDT | $0.5310 | $870,371 | 08:59:19 27/05/2024 |
| 216 |  Koinpark |
XRP/USDT | $0.5307 | $848,693 | 09:02:19 27/05/2024 |
| 217 | WhiteBIT |
XRP/BTC | $0.5311 | $822,960 | 08:59:19 27/05/2024 |
| 218 | BITFLEX |
XRP/USDT | $0.5308 | $817,840 | 08:59:19 27/05/2024 |
| 219 |  Paribu |
XRP/TRY | $0.5276 | $812,994 | 08:59:19 27/05/2024 |
| 220 |  dYdX v4 |
XRP/USD | $0.5312 | $788,586 | 09:02:58 27/05/2024 |
| 221 | Bitrue |
ADA/XRP | $0.4598 | $765,160 | 08:59:19 27/05/2024 |
| 222 |  LocalTrade |
XRP/USDT | $0.5306 | $761,096 | 08:59:19 27/05/2024 |
| 223 | Independent Reserve |
XRP/SGD | $0.5304 | $758,500 | 08:59:19 27/05/2024 |
| 224 | Crypto.com Exchange |
XRP/USD | $0.5299 | $756,858 | 08:59:58 27/05/2024 |
| 225 | Binance |
XRP/EUR | $0.5306 | $747,400 | 08:56:16 27/05/2024 |
| 226 |  Korbit |
XRP/KRW | $0.5396 | $746,251 | 08:59:19 27/05/2024 |
| 227 |  Tokenize Xchange |
XRP/USD | $0.5301 | $746,133 | 08:59:19 27/05/2024 |
| 228 | Bitrue |
CHZ/XRP | $0.1350 | $745,422 | 08:59:19 27/05/2024 |
| 229 |  Coins.ph |
XRP/PHP | $0.5319 | $743,375 | 08:59:19 27/05/2024 |
| 230 | Tokenize Xchange |
XRP/XSGD | $0.5350 | $743,172 | 08:59:19 27/05/2024 |
| 231 |  ChangeNOW |
XRP/BTC | $0.5223 | $727,487 | 08:59:19 27/05/2024 |
| 232 | Bitrue |
LINK/XRP | $17.15 | $681,542 | 08:59:19 27/05/2024 |
| 233 | Bitrue |
OP/XRP | $2.58 | $681,464 | 08:59:19 27/05/2024 |
| 234 |  CoinEx |
XRP/USDT | $0.5310 | $679,093 | 08:59:19 27/05/2024 |
| 235 |  Helix |
XRP/USDT | $0.5308 | $678,864 | 08:59:58 27/05/2024 |
| 236 | Coinbase Exchange |
XRP/USDT | $0.5301 | $678,108 | 08:56:16 27/05/2024 |
| 237 | Koinpark |
XRP/INR | $0.5611 | $670,969 | 09:02:19 27/05/2024 |
| 238 |  Apex Protocol |
XRP/USDC | $0.5314 | $652,486 | 09:02:58 27/05/2024 |
| 239 | Bitrue |
RNDR/XRP | $10.12 | $645,499 | 08:59:19 27/05/2024 |
| 240 | OKX |
XRP/BTC | $0.5307 | $636,004 | 08:56:16 27/05/2024 |
| 241 | OKX |
XRP/USDC | $0.5302 | $622,079 | 08:56:16 27/05/2024 |
| 242 |  BTC Markets |
XRP/AUD | $0.5295 | $619,647 | 08:59:19 27/05/2024 |
| 243 | Bitcoiva |
XRP/USDT | $0.5303 | $594,338 | 08:59:19 27/05/2024 |
| 244 |  BitTrade |
XRP/JPY | $0.5326 | $582,114 | 08:59:19 27/05/2024 |
| 245 | Bibox |
XRP/ETH | $0.5292 | $574,370 | 08:59:19 27/05/2024 |
| 246 | Bitrue |
DUSK/XRP | $0.4116 | $554,771 | 08:59:19 27/05/2024 |
| 247 | Bitrue |
XRP/ETH | $0.5306 | $551,528 | 08:59:19 27/05/2024 |
| 248 | KuCoin |
XRP/USD | $0.5313 | $545,496 | 08:59:58 27/05/2024 |
| 249 |  Bitkub |
XRP/THB | $0.5317 | $543,504 | 08:59:19 27/05/2024 |
| 250 |  Bitay |
XRP/USDT | $0.5308 | $541,404 | 08:59:19 27/05/2024 |
| 251 | Tokenize Xchange |
XRP/SGD | $0.5249 | $512,934 | 08:59:19 27/05/2024 |
| 252 | Bitrue |
AAVE/XRP | $110.61 | $511,938 | 08:59:19 27/05/2024 |
| 253 | Bitrue |
EOS/XRP | $0.8273 | $501,240 | 08:59:19 27/05/2024 |
| 254 | Bibox |
XRP/BTC | $0.5291 | $500,725 | 08:59:19 27/05/2024 |
| 255 | Bitrue |
GRT/XRP | $0.3168 | $490,886 | 08:59:19 27/05/2024 |
| 256 | BitMEX |
XRP/USDT | $0.5306 | $490,635 | 08:59:58 27/05/2024 |
| 257 |  Bitso |
XRP/MXN | $0.5299 | $489,515 | 08:59:19 27/05/2024 |
| 258 | Fairdesk |
XRP/USDT | $0.5304 | $482,417 | 08:59:19 27/05/2024 |
| 259 | Binance |
XRP/ETH | $0.5306 | $481,784 | 08:56:16 27/05/2024 |
| 260 | CoinCatch |
XRP/USD | $0.5314 | $463,644 | 08:59:58 27/05/2024 |
| 261 |  Flipster |
XRP/USDT | $0.5310 | $463,425 | 09:02:58 27/05/2024 |
| 262 |  Bitfinex |
XRP/USD | $0.5314 | $445,946 | 08:59:19 27/05/2024 |
| 263 | Bitrue |
ORDI/XRP | $39.80 | $429,147 | 08:59:19 27/05/2024 |
| 264 | Bitrue |
BCH/XRP | $484.38 | $426,042 | 08:59:19 27/05/2024 |
| 265 | Kraken |
XRP/USD | $0.5324 | $423,702 | 08:56:58 27/05/2024 |
| 266 | Pionex |
XRP/BTC | $0.5308 | $404,920 | 08:59:58 27/05/2024 |
| 267 | Coinsbit |
XRP/BTC | $0.5304 | $402,474 | 08:59:19 27/05/2024 |
| 268 |  Coincall |
XRP/USD | $0.5314 | $402,272 | 09:02:58 27/05/2024 |
| 269 |  EXMO.ME |
XRP/RUB | $0.5285 | $400,907 | 08:59:19 27/05/2024 |
| 270 | Bitso |
XRP/USD | $0.5313 | $399,208 | 08:59:19 27/05/2024 |
| 271 |  Cryptology |
XRP/USD | $0.5305 | $390,562 | 08:59:19 27/05/2024 |
| 272 |  BITEXLIVE |
XRP/USDT | $0.5303 | $383,471 | 08:59:19 27/05/2024 |
| 273 | Coinbase Exchange |
XRP/EUR | $0.5298 | $379,105 | 08:56:16 27/05/2024 |
| 274 | Bybit |
XRP/BTC | $0.5300 | $377,083 | 08:56:16 27/05/2024 |
| 275 | Binance TR |
XRP/USDT | $0.5309 | $373,944 | 08:59:19 27/05/2024 |
| 276 | FMCPAY |
XRP/BTC | $0.5311 | $370,322 | 08:59:19 27/05/2024 |
| 277 | Bitrue |
ICP/XRP | $11.99 | $368,940 | 08:59:19 27/05/2024 |
| 278 |  Coinavenir |
XRP/USDT | $0.5311 | $365,861 | 09:02:58 27/05/2024 |
| 279 | Independent Reserve |
XRP/AUD | $0.5298 | $360,020 | 08:59:19 27/05/2024 |
| 280 | HTX |
XRP/USD | $0.5308 | $358,420 | 08:59:58 27/05/2024 |
| 281 |  OceanEx |
XRP/USDT | $0.5308 | $354,477 | 09:02:19 27/05/2024 |
| 282 |  Vertex Protocol |
XRP/USDC | $0.5266 | $353,248 | 08:59:58 27/05/2024 |
| 283 | LMAX Digital |
XRP/JPY | $0.5325 | $345,195 | 08:59:19 27/05/2024 |
| 284 |  OKCoin Japan |
XRP/JPY | $0.5328 | $334,337 | 08:59:19 27/05/2024 |
| 285 | Bitrue |
QNT/XRP | $91.96 | $334,007 | 08:59:19 27/05/2024 |
| 286 | NexDAX |
XRP/BTC | $0.5221 | $333,801 | 09:02:19 27/05/2024 |
| 287 | AlphaX |
XRP/USDT | $0.5306 | $331,500 | 08:59:19 27/05/2024 |
| 288 | Kraken |
XRP/USDT | $0.5297 | $323,083 | 08:56:16 27/05/2024 |
| 289 | Niza Global |
XRP/USDT | $0.5296 | $322,771 | 08:59:19 27/05/2024 |
| 290 | WhiteBIT |
XRP/EUR | $0.5295 | $322,069 | 08:59:19 27/05/2024 |
| 291 |  SecondBTC |
XRP/USDT | $0.5306 | $319,520 | 08:59:19 27/05/2024 |
| 292 | Bit2Me |
XRP/USDT | $0.5296 | $318,859 | 08:59:19 27/05/2024 |
| 293 |  Gemini |
XRP/GUSD | $0.5305 | $317,573 | 08:59:58 27/05/2024 |
| 294 | DigiFinex |
XRP/BTC | $0.5310 | $316,726 | 08:59:19 27/05/2024 |
| 295 |  Bitazza |
XRP/USDT | $0.5287 | $314,582 | 09:02:19 27/05/2024 |
| 296 | Bitrue |
SHIB/XRP | $0.00002480 | $313,879 | 08:59:19 27/05/2024 |
| 297 |  WOO X |
XRP/USDT | $0.5309 | $312,183 | 08:59:58 27/05/2024 |
| 298 |  Coinstore |
XRP/USDT | $0.5307 | $303,835 | 08:59:19 27/05/2024 |
| 299 | WhiteBIT |
XRP/USDC | $0.5305 | $302,338 | 08:59:19 27/05/2024 |
| 300 | Bitrue |
OMG/XRP | $0.7296 | $298,924 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:02:58 27/05/2024, cặp giao dịch XRP/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,701,413,841 với tỷ giá $0.5310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.