XRT Token XRT
Xếp hạng #?
-
XRT Token (XRT)
Không hoạt động
Lịch sử giá XRT Token (XRT) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-17 | $0.0004060 | $0.0006622 | $0.0003911 | $0.0005941 | $2,173.69 | $0 |
| 2018-09-18 | $0.0006242 | $0.001045 | $0.0004184 | $0.0005434 | $5,307.45 | $0 |
| 2018-09-19 | $0.0005424 | $0.0007139 | $0.0005311 | $0.0006568 | $1,288.16 | $0 |
| 2018-09-20 | $0.0006566 | $0.0006606 | $0.0004706 | $0.0006511 | $369.12 | $0 |
| 2018-09-21 | $0.0006510 | $0.0006631 | $0.0005228 | $0.0005461 | $160.57 | $0 |
| 2018-09-22 | $0.0005479 | $0.0005577 | $0.0004789 | $0.0005289 | $200.31 | $0 |
| 2018-09-23 | $0.0005292 | $0.0005426 | $0.0005229 | $0.0005415 | $39.38 | $0 |
| 2018-09-24 | $0.0005255 | $0.0005294 | $0.0004721 | $0.0004748 | $269.95 | $0 |
| 2018-09-25 | $0.0004749 | $0.0005596 | $0.0003449 | $0.0004331 | $945.21 | $0 |
| 2018-09-26 | $0.0004339 | $0.0005641 | $0.0004145 | $0.0004967 | $4,471.99 | $0 |
| 2018-09-27 | $0.0004965 | $0.0006072 | $0.0004417 | $0.0006006 | $1,877.34 | $0 |
| 2018-09-28 | $0.0006010 | $0.0006063 | $0.0002720 | $0.0005105 | $263.20 | $0 |
| 2018-09-29 | $0.0005095 | $0.0005095 | $0.0004553 | $0.0004883 | $1,744.72 | $0 |
| 2018-09-30 | $0.0004877 | $0.0004904 | $0.0002520 | $0.0002569 | $196.32 | $0 |